Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.000639
+0.00%
$757,554 $555
May 26, 1 AM $0.00064
+0.00%
$758,937 $566
May 26, 12 AM $0.000641
-0.08%
$760,342 $579
May 25, 8 PM $0.000641
-0.05%
$760,146 $578
May 25, 7 PM $0.000641
+0.00%
$759,788 $578
May 25, 6 PM $0.00064
+0.93%
$759,204 $577
May 25, 5 PM $0.000638
+0.00%
$756,651 $539
May 25, 4 PM $0.000637
-0.45%
$756,058 $540
May 25, 3 PM $0.00064
-1.55%
$759,597 $538
May 25, 12 PM $0.000699
+4.57%
$829,564 $106
May 25, 7 AM $0.000668
-0.57%
$792,457 $173
May 25, 5 AM $0.000672
+0.00%
$797,056 $144
May 24, 12 PM $0.000672
+0.00%
$797,558 $148
May 24, 11 AM $0.000672
+2.49%
$797,575 $75
May 24, 5 AM $0.000637
+0.00%
$755,658 $184
May 23, 7 PM $0.00063
+0.00%
$747,608 $5
May 23, 11 AM $0.000624
-0.19%
$739,801 $523
May 23, 9 AM $0.000626
-1.80%
$741,944 $356
May 23, 7 AM $0.000622
+0.00%
$737,987 $348
May 22, 9 PM $0.000629
+0.00%
$746,385 $456
May 22, 8 PM $0.000627
+0.00%
$743,936 $455
May 22, 7 PM $0.000628
+2.25%
$744,562 $363
May 22, 6 PM $0.000616
+0.00%
$730,447 $365
May 22, 5 PM $0.000618
+0.00%
$732,551 $355
May 22, 12 PM $0.000623
-11.88%
$738,771 $344
May 22, 5 AM $0.000663
+3.97%
$786,496 $76
May 22, 4 AM $0.000636
+0.00%
$753,972 $72
May 21, 11 PM $0.000615
-0.74%
$729,089 $71
May 21, 3 PM $0.000629
+0.00%
$746,335 $3
May 21, 11 AM $0.000598
+0.58%
$708,714 $143
May 21, 7 AM $0.000663
+0.00%
$786,233 $3
May 20, 1 PM $0.000639
+0.00%
$757,810 $2
May 20, 10 AM $0.000645
+0.00%
$764,581 $110
May 19, 1 PM $0.000652
+0.00%
$772,914 $193
May 19, 11 AM $0.00063
+0.00%
$747,535 $192
May 19, 7 AM $0.000799
+0.00%
$947,669 $38
May 19, 6 AM $0.000799
+0.00%
$947,669 $38
May 19, 5 AM $0.000799
+0.00%
$947,669 $38
May 18, 11 PM $0.000654
-8.00%
$775,375 $247
May 18, 10 PM $0.000691
+0.00%
$819,401 $257
May 18, 9 PM $0.000692
-2.39%
$820,679 $264
May 18, 3 PM $0.000649
+4.72%
$769,700 $221
May 18, 2 PM $0.000616
-22.85%
$731,105 $208
May 18, 1 PM $0.000799
+0.00%
$947,669 $38
May 18, 12 PM $0.000799
+0.00%
$947,669 $38
May 18, 11 AM $0.000799
+0.00%
$947,669 $38
May 18, 5 AM $0.000674
+1.81%
$798,925 $203
May 18, 3 AM $0.000668
+0.00%
$792,523 $153
May 18, 1 AM $0.000669
-1.48%
$792,888 $149
May 16, 6 PM $0.000626
+0.00%
$742,019 $121