Limocoin Swap Historical Data

LMCSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.00186
+23.69%
$3.08 million $707
Apr 28, 2023 $0.00151
+15.88%
$2.49 million $688
Apr 27, 2023 $0.0013
+5.69%
$2.15 million $2
Apr 26, 2023 $0.00123
-5.80%
$2.03 million $36
Apr 25, 2023 $0.00131
-4.88%
$2.16 million $129
Apr 24, 2023 $0.00137
-1.17%
$2.27 million $8
Apr 23, 2023 $0.00139
+1.29%
$2.3 million $0
Apr 22, 2023 $0.00137
+12.14%
$2.27 million $7
Apr 21, 2023 $0.00122
-11.87%
$2.02 million $5
Apr 20, 2023 $0.00139
-0.86%
$2.29 million $140
Apr 19, 2023 $0.0014
+7.51%
$2.31 million $37
Apr 18, 2023 $0.0013
-6.60%
$2.15 million $173
Apr 17, 2023 $0.00139
+9.36%
$2.3 million $161
Apr 16, 2023 $0.00127
-9.58%
$2.1 million $51
Apr 15, 2023 $0.00141
+5.31%
$2.32 million $54
Apr 14, 2023 $0.00134
-0.27%
$2.2 million $995
Apr 13, 2023 $0.00134
+6.65%
$2.21 million $51
Apr 12, 2023 $0.00126
+4.55%
$2.07 million $214
Apr 11, 2023 $0.0012
-10.44%
$1.98 million $28
Apr 10, 2023 $0.00134
+10.86%
$2.22 million $10
Apr 9, 2023 $0.00121
-0.51%
$2 million $16
Apr 8, 2023 $0.00121
+4.95%
$2 million $14
Apr 7, 2023 $0.00116
-12.55%
$1.91 million $196
Apr 6, 2023 $0.00132
+9.12%
$2.18 million $40
Apr 5, 2023 $0.00121
-0.85%
$2 million $206
Apr 4, 2023 $0.00122
-9.31%
$2.02 million $93
Apr 3, 2023 $0.00135
+7.69%
$2.22 million $97
Apr 2, 2023 $0.00125
-8.75%
$2.07 million $80
Apr 1, 2023 $0.00137
+0.10%
$2.26 million $60
Mar 31, 2023 $0.00137
-1.62%
$2.26 million $1,092
Mar 30, 2023 $0.00139
-1.24%
$2.3 million $19
Mar 29, 2023 $0.00141
+0.03%
$2.33 million $2,460
Mar 28, 2023 $0.00141
+2.39%
$2.33 million $3,153
Mar 27, 2023 $0.00138
-1.35%
$2.27 million $5,638
Mar 26, 2023 $0.0014
-0.88%
$2.31 million $5,645
Mar 25, 2023 $0.00141
-4.86%
$2.33 million $416
Mar 24, 2023 $0.00148
+13.83%
$2.44 million $5,857
Mar 23, 2023 $0.0013
+10.38%
$2.15 million $21,145
Mar 22, 2023 $0.00118
-1.89%
$1.95 million $19,510
Mar 21, 2023 $0.0012
-0.22%
$1.98 million $2,481
Mar 20, 2023 $0.0012
+2.01%
$1.99 million $895
Mar 19, 2023 $0.00118
-7.14%
$1.95 million $304
Mar 18, 2023 $0.00127
+7.98%
$2.1 million $12,070
Mar 17, 2023 $0.00118
+2.07%
$1.94 million $9,994
Mar 16, 2023 $0.00115
-4.65%
$1.9 million $7,817
Mar 15, 2023 $0.00121
-5.99%
$2 million $10,729
Mar 14, 2023 $0.00129
+2.17%
$2.13 million $21,145
Mar 13, 2023 $0.00126
+12.23%
$2.08 million $21,878
Mar 12, 2023 $0.00112
-10.34%
$1.85 million $13,293
Mar 11, 2023 $0.00118
-6.27%
$1.95 million $13,298