Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00066
+0.00%
$782,764 $127
May 16, 1 PM $0.00067
+6.45%
$794,798 $145
May 16, 9 AM $0.000618
-1.65%
$732,757 $72
May 16, 8 AM $0.000623
+0.00%
$739,260 $708
May 16, 3 AM $0.000628
+0.00%
$745,029 $1,655
May 15, 10 PM $0.000631
+0.00%
$748,465 $1,662
May 15, 4 PM $0.000623
-0.03%
$738,377 $1,881
May 15, 3 PM $0.000623
+0.00%
$738,710 $1,869
May 15, 2 PM $0.000658
+0.00%
$780,465 $1,999
May 15, 1 PM $0.000659
+0.00%
$781,440 $1,981
May 15, 12 PM $0.000632
-2.29%
$749,052 $1,889
May 15, 11 AM $0.000646
-0.29%
$765,870 $1,928
May 15, 9 AM $0.000645
+0.00%
$765,499 $1,926
May 15, 7 AM $0.000659
-8.69%
$781,047 $1,954
May 15, 4 AM $0.000623
-5.51%
$738,575 $1,360
May 15, 3 AM $0.00066
-8.69%
$782,247 $1,400
May 15, 2 AM $0.000722
-2.68%
$856,494 $339
May 14, 5 PM $0.000671
-3.56%
$795,860 $686
May 14, 3 PM $0.000692
+0.05%
$820,230 $790
May 14, 5 AM $0.000553
-2.01%
$656,107 $752
May 14, 3 AM $0.00052
-2.37%
$616,361 $684
May 14, 1 AM $0.000575
+9.87%
$681,487 $697
May 13, 11 PM $0.000528
+0.00%
$626,374 $581
May 13, 10 PM $0.000542
+7.30%
$642,379 $571
May 13, 9 PM $0.000521
+0.00%
$617,481 $454
May 13, 6 PM $0.00052
+6.75%
$616,357 $342
May 13, 5 PM $0.000482
+0.00%
$572,052 $312
May 13, 4 PM $0.000482
+0.00%
$571,967 $233
May 13, 2 PM $0.000526
+0.00%
$623,825 $144
May 13, 5 AM $0.000479
-2.62%
$568,495 $90
May 12, 2 PM $0.00049
+0.00%
$581,091 $7
May 12, 1 PM $0.000488
+0.76%
$579,039 $6
May 11, 6 PM $0.00047
+0.00%
$556,935 $17
May 11, 1 PM $0.000486
+0.00%
$576,744 $43
May 11, 12 PM $0.000501
+0.00%
$594,204 $41
May 11, 10 AM $0.000489
+0.00%
$579,926 $39
May 11, 1 AM $0.000464
+0.38%
$550,734 $38
May 9, 6 PM $0.000449
+0.00%
$532,771 $2
May 9, 7 AM $0.000552
+0.00%
$654,259 $3
May 9, 6 AM $0.000565
+0.00%
$670,413 $1
May 7, 9 PM $0.000515
+0.00%
$610,488 $65
May 7, 1 AM $0.00053
+0.51%
$628,180 $368
May 6, 8 PM $0.000523
-0.65%
$620,817 $262
May 6, 9 AM $0.000494
-0.73%
$585,460 $79
May 5, 10 PM $0.000501
+0.00%
$594,445 $25
May 5, 6 PM $0.000518
+0.00%
$614,180 $24
May 5, 11 AM $0.000508
+0.00%
$602,221 $33
May 4, 7 PM $0.000535
+0.00%
$634,059 $56
May 4, 6 PM $0.000528
-4.21%
$625,787 $49
May 4, 10 AM $0.000507
+0.00%
$601,065 $130