Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.000534
+0.00%
$633,246 $128
May 4, 3 AM $0.000516
+0.00%
$611,782 $133
May 3, 7 PM $0.000519
+0.00%
$615,901 $232
May 3, 6 PM $0.000526
-0.01%
$624,267 $232
May 3, 4 PM $0.000525
+2.14%
$622,291 $133
May 3, 3 PM $0.000513
-0.14%
$608,630 $149
May 3, 9 AM $0.000498
-0.96%
$590,692 $174
May 3, 7 AM $0.000502
+0.00%
$594,891 $158
May 2, 10 PM $0.00048
+0.00%
$569,771 $86
May 2, 4 PM $0.000468
-2.03%
$555,651 $85
May 2, 2 PM $0.000472
-0.01%
$560,348 $71
Apr 30, 4 AM $0.000459
+0.09%
$544,522 $35
Apr 29, 5 PM $0.000459
+0.00%
$544,120 $37
Apr 29, 4 PM $0.000459
+0.00%
$544,221 $36
Apr 28, 6 PM $0.000463
+0.66%
$549,562 $16
Apr 25, 9 PM $0.000459
+0.00%
$544,526 $31
Apr 25, 5 PM $0.00046
+0.00%
$546,045 $158
Apr 25, 4 PM $0.000461
+0.00%
$547,191 $157
Apr 25, 11 AM $0.000464
+0.00%
$550,375 $131
Apr 6, 7 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 6 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 5 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 4 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 3 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 2 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 1 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 12 AM $0.000798
+0.00%
$946,127 $15
Apr 5, 11 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 10 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 9 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 8 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 7 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 6 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 5 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 4 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 3 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 2 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 1 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 12 PM $0.000798
-0.04%
$946,127 $15
Apr 5, 11 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 10 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 9 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 8 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 7 AM $0.000798
+0.00%
$946,483 $15
Download