Limocoin Swap Historical Data

LMCSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.00278
+0.07%
$4.58 million $445
Jan 18, 2023 $0.00278
+26.07%
$4.58 million $37
Jan 17, 2023 $0.0022
-8.15%
$3.64 million $15
Jan 16, 2023 $0.0024
-15.04%
$3.96 million $2,123
Jan 15, 2023 $0.00282
-0.79%
$4.66 million $190
Jan 14, 2023 $0.00286
-0.79%
$4.72 million $487
Jan 13, 2023 $0.00288
-1.16%
$4.76 million $125
Jan 12, 2023 $0.00292
-11.25%
$4.81 million $409
Jan 11, 2023 $0.00328
+18.67%
$5.41 million $54
Jan 10, 2023 $0.0033
-1.26%
$5.45 million $161
Jan 9, 2023 $0.00334
+0.20%
$5.51 million $64
Jan 8, 2023 $0.00333
+28.15%
$5.5 million $362
Jan 7, 2023 $0.0026
-14.43%
$4.29 million $0
Jan 6, 2023 $0.00304
+16.97%
$5.02 million $83
Jan 5, 2023 $0.00286
+10.04%
$4.72 million $171
Jan 4, 2023 $0.0035
+29.57%
$5.77 million $702
Jan 3, 2023 $0.0027
+3.69%
$4.45 million $6,794
Jan 2, 2023 $0.0036
+12.63%
$5.95 million $96
Jan 1, 2023 $0.0036
+9.08%
$5.94 million $382
Dec 31, 2022 $0.00382
+30.19%
$6.3 million $1,158
Dec 30, 2022 $0.00293
+8.52%
$4.84 million $1,194
Dec 29, 2022 $0.00271
-9.30%
$4.47 million $2,253
Dec 28, 2022 $0.003
+30.35%
$4.94 million $24
Dec 27, 2022 $0.003
+50.07%
$4.95 million $252
Dec 26, 2022 $0.00231
+44.31%
$3.81 million $443
Dec 25, 2022 $0.00231
+28.28%
$3.81 million $236
Dec 24, 2022 $0.0024
+26.29%
$3.96 million $1,521
Dec 23, 2022 $0.0024
+20.11%
$3.96 million $942
Dec 22, 2022 $0.00285
+5.59%
$4.7 million $263
Dec 21, 2022 $0.0024
-21.88%
$3.96 million $480
Dec 20, 2022 $0.00307
-0.13%
$5.07 million $229
Dec 19, 2022 $0.00308
-5.73%
$5.07 million $1,362
Dec 18, 2022 $0.00326
+0.34%
$5.38 million $149
Dec 17, 2022 $0.00325
+0.28%
$5.37 million $453
Dec 16, 2022 $0.00324
-15.65%
$5.35 million $2,534
Dec 15, 2022 $0.00385
+5.13%
$6.35 million $2,347
Dec 14, 2022 $0.00366
-5.75%
$6.04 million $2,514
Dec 13, 2022 $0.00389
-1.46%
$6.41 million $195
Dec 12, 2022 $0.00394
+4.30%
$6.51 million $55
Dec 11, 2022 $0.00381
+9.88%
$6.29 million $191
Dec 10, 2022 $0.00409
+20.16%
$6.75 million $23
Dec 9, 2022 $0.00379
+8.02%
$6.25 million $212
Dec 8, 2022 $0.00359
-54.74%
$5.93 million $57
Dec 7, 2022 $0.00516
+29.50%
$8.52 million $22
Dec 6, 2022 $0.00398
+17.15%
$6.57 million $392
Dec 5, 2022 $0.00416
+1.77%
$6.86 million $729
Dec 4, 2022 $0.00409
-4.35%
$6.75 million $879
Dec 3, 2022 $0.00427
+3.51%
$7.05 million $629
Dec 2, 2022 $0.00413
+0.42%
$6.81 million $132
Dec 1, 2022 $0.00411
-0.35%
$6.79 million $349