Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.00148
+13.83%
$2.44 million $5,857
Mar 23, 2023 $0.0013
+10.38%
$2.15 million $21,145
Mar 22, 2023 $0.00118
-1.89%
$1.95 million $19,510
Mar 21, 2023 $0.0012
-0.22%
$1.98 million $2,481
Mar 20, 2023 $0.0012
+2.01%
$1.99 million $895
Mar 19, 2023 $0.00118
-7.14%
$1.95 million $304
Mar 18, 2023 $0.00127
+7.98%
$2.1 million $12,070
Mar 17, 2023 $0.00118
+2.07%
$1.94 million $9,994
Mar 16, 2023 $0.00115
-4.65%
$1.9 million $7,817
Mar 15, 2023 $0.00121
-5.99%
$2 million $10,729
Mar 14, 2023 $0.00129
+2.17%
$2.13 million $21,145
Mar 13, 2023 $0.00126
+12.23%
$2.08 million $21,878
Mar 12, 2023 $0.00112
-10.34%
$1.85 million $13,293
Mar 11, 2023 $0.00118
-6.27%
$1.95 million $13,298
Mar 10, 2023 $0.00126
-7.47%
$2.08 million $19,693
Mar 9, 2023 $0.00136
-0.66%
$2.25 million $34,054
Mar 8, 2023 $0.00137
-9.73%
$2.26 million $32,804
Mar 7, 2023 $0.00154
-1.60%
$2.54 million $42,962
Mar 6, 2023 $0.00157
-20.06%
$2.59 million $16,717
Mar 5, 2023 $0.00196
+13.20%
$3.23 million $29,381
Mar 4, 2023 $0.00173
-5.94%
$2.85 million $66,241
Mar 3, 2023 $0.00184
-4.81%
$3.03 million $20,247
Mar 2, 2023 $0.00193
+8.63%
$3.19 million $37,098
Mar 1, 2023 $0.00178
+2.06%
$2.93 million $65,629
Feb 28, 2023 $0.00174
-4.38%
$2.87 million $46,314
Feb 27, 2023 $0.00181
-3.12%
$2.98 million $50,822
Feb 26, 2023 $0.00187
-0.16%
$3.08 million $57,485
Feb 25, 2023 $0.00187
-4.62%
$3.08 million $59,265
Feb 24, 2023 $0.0019
-11.10%
$3.14 million $34,973
Feb 23, 2023 $0.00214
+7.35%
$3.53 million $4
Feb 22, 2023 $0.00199
-4.89%
$3.29 million $473
Feb 21, 2023 $0.0021
+0.82%
$3.46 million $521
Feb 20, 2023 $0.00208
-15.28%
$3.43 million $3,711
Feb 19, 2023 $0.00245
+8.73%
$4.05 million $558
Feb 18, 2023 $0.00226
+3.20%
$3.72 million $1,508
Feb 17, 2023 $0.00218
-1.21%
$3.61 million $100
Feb 16, 2023 $0.00221
-7.00%
$3.65 million $511
Feb 15, 2023 $0.00238
+0.05%
$3.92 million $266
Feb 14, 2023 $0.00238
+3.37%
$3.92 million $419
Feb 13, 2023 $0.0023
-2.89%
$3.79 million $37
Feb 12, 2023 $0.00236
+2.87%
$3.9 million $551
Feb 11, 2023 $0.0023
-11.67%
$3.79 million $18
Feb 10, 2023 $0.0026
+10.29%
$4.29 million $12
Feb 9, 2023 $0.00236
-5.16%
$3.89 million $1,329
Feb 8, 2023 $0.00249
-2.03%
$4.11 million $220
Feb 7, 2023 $0.00254
-1.80%
$4.19 million $609
Feb 6, 2023 $0.00259
+6.83%
$4.27 million $678
Feb 5, 2023 $0.00242
-13.26%
$3.99 million $764
Feb 4, 2023 $0.00279
+16.03%
$4.61 million $355
Feb 3, 2023 $0.00241
+3.08%
$3.97 million $3,355