Limocoin Swap Historical Data

LMCSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.00413
+0.92%
$6.81 million $101
Nov 29, 2022 $0.00412
-4.73%
$6.8 million $2,356
Nov 28, 2022 $0.00433
+0.36%
$7.15 million $1,261
Nov 27, 2022 $0.00432
+6.32%
$7.12 million $666
Nov 26, 2022 $0.00406
+2.35%
$6.7 million $193
Nov 25, 2022 $0.00403
+0.91%
$6.65 million $26
Nov 24, 2022 $0.00404
-9.87%
$6.66 million $6,493
Nov 23, 2022 $0.00448
+7.06%
$7.39 million $2,363
Nov 22, 2022 $0.00418
+0.37%
$6.9 million $2,356
Nov 21, 2022 $0.00417
-7.74%
$6.88 million $1,925
Nov 20, 2022 $0.00451
-0.84%
$7.45 million $1,032
Nov 19, 2022 $0.00455
+14.00%
$7.51 million $396
Nov 18, 2022 $0.00458
+1.09%
$7.55 million $89
Nov 17, 2022 $0.00453
-7.31%
$7.47 million $2,267
Nov 16, 2022 $0.00488
+2.24%
$8.06 million $872
Nov 15, 2022 $0.00478
-1.37%
$7.88 million $3,861
Nov 14, 2022 $0.00484
-4.86%
$7.98 million $105
Nov 13, 2022 $0.00509
-0.73%
$8.4 million $381
Nov 12, 2022 $0.00513
+5.56%
$8.46 million $522
Nov 11, 2022 $0.00485
+2.04%
$8 million $2,261
Nov 10, 2022 $0.00466
+8.29%
$7.7 million $3,749
Nov 9, 2022 $0.00439
-19.87%
$7.24 million $10,625
Nov 8, 2022 $0.00548
+5.19%
$9.04 million $5,249
Nov 7, 2022 $0.00521
-13.57%
$8.59 million $3,554
Nov 6, 2022 $0.00602
+3.12%
$9.93 million $4,715
Nov 5, 2022 $0.00584
-6.09%
$9.63 million $1,725
Nov 4, 2022 $0.00628
+15.26%
$10.36 million $6,358
Nov 3, 2022 $0.00562
-4.94%
$9.27 million $2,621
Nov 2, 2022 $0.00591
+0.05%
$9.75 million $9,396
Nov 1, 2022 $0.0059
-36.96%
$9.74 million $1,518
Oct 31, 2022 $0.00571
-4.73%
$9.42 million $1,666
Oct 30, 2022 $0.00599
-9.53%
$9.89 million $7,188
Oct 29, 2022 $0.00662
-2.32%
$10.93 million $11,460
Oct 28, 2022 $0.00684
+7.61%
$11.29 million $10,419
Oct 27, 2022 $0.00636
+9.96%
$10.49 million $2,863
Oct 26, 2022 $0.00581
+2.03%
$9.58 million $6,862
Oct 25, 2022 $0.00569
-25.78%
$9.39 million $4,328
Oct 24, 2022 $0.00597
+2.70%
$9.86 million $1,640
Oct 23, 2022 $0.00581
-40.82%
$9.59 million $644
Oct 22, 2022 $0.00594
-17.05%
$9.8 million $3,483
Oct 21, 2022 $0.00636
+11.67%
$10.49 million $535
Oct 20, 2022 $0.0057
-32.21%
$9.4 million $1,301
Oct 19, 2022 $0.00556
-33.15%
$9.17 million $1,165
Oct 18, 2022 $0.00561
-29.91%
$9.25 million $1,957
Oct 17, 2022 $0.00609
+10.78%
$10.05 million $1,420
Oct 16, 2022 $0.00585
-28.66%
$9.65 million $1,734
Oct 15, 2022 $0.00708
-0.72%
$11.68 million $370
Oct 14, 2022 $0.00607
-22.72%
$10.01 million $1,090
Oct 13, 2022 $0.0074
-50.35%
$12.21 million $776
Oct 12, 2022 $0.0111
+8.63%
$18.25 million $460