Limocoin Swap Historical Data

LMCSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.00676
+12.62%
$11.15 million $2,401
Oct 10, 2022 $0.00609
+3.44%
$10.04 million $4,224
Oct 9, 2022 $0.00638
-2.88%
$10.52 million $3,126
Oct 8, 2022 $0.00645
-28.64%
$10.64 million $798
Oct 7, 2022 $0.00812
-36.44%
$13.4 million $1,162
Oct 6, 2022 $0.00644
-22.10%
$10.62 million $2,019
Oct 5, 2022 $0.007
-28.00%
$11.56 million $1,046
Oct 4, 2022 $0.00928
-8.78%
$15.32 million $765
Oct 3, 2022 $0.00874
+2.58%
$14.42 million $642
Oct 2, 2022 $0.00626
+10.40%
$10.33 million $792
Oct 1, 2022 $0.00568
-37.11%
$9.37 million $1,259
Sep 30, 2022 $0.00694
-21.69%
$11.45 million $567
Sep 29, 2022 $0.00608
-1.85%
$10.03 million $1,838
Sep 28, 2022 $0.0065
-13.53%
$10.73 million $1,373
Sep 27, 2022 $0.00621
-2.90%
$10.24 million $3,497
Sep 26, 2022 $0.00555
-11.07%
$9.16 million $5,922
Sep 25, 2022 $0.00625
-3.09%
$10.31 million $752
Sep 24, 2022 $0.00681
-4.04%
$11.23 million $2,005
Sep 23, 2022 $0.0071
+19.28%
$11.71 million $3,288
Sep 22, 2022 $0.00609
+6.24%
$10.05 million $615
Sep 21, 2022 $0.00573
-3.39%
$-- $2,993
Sep 20, 2022 $0.00593
+5.07%
$9.79 million $958
Sep 19, 2022 $0.00564
+0.11%
$9.31 million $3,630
Sep 18, 2022 $0.00564
+0.38%
$9.3 million $3,487
Sep 17, 2022 $0.00565
-7.36%
$9.32 million $4,065
Sep 16, 2022 $0.0065
+12.94%
$10.73 million $8,100
Sep 15, 2022 $0.00575
-4.71%
$9.5 million $27,345
Sep 14, 2022 $0.00608
-4.07%
$10.04 million $2,240
Sep 13, 2022 $0.00635
-0.56%
$10.48 million $37,720
Sep 12, 2022 $0.00638
+18.32%
$10.52 million $52,313
Sep 11, 2022 $0.00621
-1.88%
$10.25 million $13,694
Sep 10, 2022 $0.0064
+2.61%
$10.56 million $7,889
Sep 9, 2022 $0.00627
-1.68%
$10.35 million $25,989
Sep 8, 2022 $0.00638
-1.20%
$10.53 million $65,646
Sep 7, 2022 $0.00643
-0.21%
$10.61 million $48,154
Sep 6, 2022 $0.00645
-0.77%
$10.64 million $39,450
Sep 5, 2022 $0.0065
-33.02%
$10.73 million $32,714
Sep 4, 2022 $0.00679
+5.09%
$11.2 million $18,975
Sep 3, 2022 $0.00646
+0.75%
$10.65 million $12,019
Sep 2, 2022 $0.00641
+0.22%
$10.57 million $17,102
Sep 1, 2022 $0.00638
-1.72%
$10.53 million $12,016
Aug 31, 2022 $0.00649
-1.46%
$10.71 million $16,440
Aug 30, 2022 $0.0066
+0.73%
$10.88 million $7,214
Aug 29, 2022 $0.00654
+5.09%
$10.79 million $2,607
Aug 28, 2022 $0.00623
-3.31%
$10.28 million $5,924
Aug 27, 2022 $0.00646
-3.53%
$10.65 million $9,974
Aug 26, 2022 $0.00669
-2.26%
$11.03 million $4,365
Aug 25, 2022 $0.00683
-0.14%
$11.27 million $2,060
Aug 24, 2022 $0.00684
-2.39%
$11.29 million $7,198
Aug 23, 2022 $0.00701
+3.26%
$11.57 million $22,674