Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.00569
-25.78%
$9.39 million $4,328
Oct 24, 2022 $0.00597
+2.70%
$9.86 million $1,640
Oct 23, 2022 $0.00581
-40.82%
$9.59 million $644
Oct 22, 2022 $0.00594
-17.05%
$9.8 million $3,483
Oct 21, 2022 $0.00636
+11.67%
$10.49 million $535
Oct 20, 2022 $0.0057
-32.21%
$9.4 million $1,301
Oct 19, 2022 $0.00556
-33.15%
$9.17 million $1,165
Oct 18, 2022 $0.00561
-29.91%
$9.25 million $1,957
Oct 17, 2022 $0.00609
+10.78%
$10.05 million $1,420
Oct 16, 2022 $0.00585
-28.66%
$9.65 million $1,734
Oct 15, 2022 $0.00708
-0.72%
$11.68 million $370
Oct 14, 2022 $0.00607
-22.72%
$10.01 million $1,090
Oct 13, 2022 $0.0074
-50.35%
$12.21 million $776
Oct 12, 2022 $0.0111
+8.63%
$18.25 million $460
Oct 11, 2022 $0.00676
+12.62%
$11.15 million $2,401
Oct 10, 2022 $0.00609
+3.44%
$10.04 million $4,224
Oct 9, 2022 $0.00638
-2.88%
$10.52 million $3,126
Oct 8, 2022 $0.00645
-28.64%
$10.64 million $798
Oct 7, 2022 $0.00812
-36.44%
$13.4 million $1,162
Oct 6, 2022 $0.00644
-22.10%
$10.62 million $2,019
Oct 5, 2022 $0.007
-28.00%
$11.56 million $1,046
Oct 4, 2022 $0.00928
-8.78%
$15.32 million $765
Oct 3, 2022 $0.00874
+2.58%
$14.42 million $642
Oct 2, 2022 $0.00626
+10.40%
$10.33 million $792
Oct 1, 2022 $0.00568
-37.11%
$9.37 million $1,259
Sep 30, 2022 $0.00694
-21.69%
$11.45 million $567
Sep 29, 2022 $0.00608
-1.85%
$10.03 million $1,838
Sep 28, 2022 $0.0065
-13.53%
$10.73 million $1,373
Sep 27, 2022 $0.00621
-2.90%
$10.24 million $3,497
Sep 26, 2022 $0.00555
-11.07%
$9.16 million $5,922
Sep 25, 2022 $0.00625
-3.09%
$10.31 million $752
Sep 24, 2022 $0.00681
-4.04%
$11.23 million $2,005
Sep 23, 2022 $0.0071
+19.28%
$11.71 million $3,288
Sep 22, 2022 $0.00609
+6.24%
$10.05 million $615
Sep 21, 2022 $0.00573
-3.39%
$-- $2,993
Sep 20, 2022 $0.00593
+5.07%
$9.79 million $958
Sep 19, 2022 $0.00564
+0.11%
$9.31 million $3,630
Sep 18, 2022 $0.00564
+0.38%
$9.3 million $3,487
Sep 17, 2022 $0.00565
-7.36%
$9.32 million $4,065
Sep 16, 2022 $0.0065
+12.94%
$10.73 million $8,100
Sep 15, 2022 $0.00575
-4.71%
$9.5 million $27,345
Sep 14, 2022 $0.00608
-4.07%
$10.04 million $2,240
Sep 13, 2022 $0.00635
-0.56%
$10.48 million $37,720
Sep 12, 2022 $0.00638
+18.32%
$10.52 million $52,313
Sep 11, 2022 $0.00621
-1.88%
$10.25 million $13,694
Sep 10, 2022 $0.0064
+2.61%
$10.56 million $7,889
Sep 9, 2022 $0.00627
-1.68%
$10.35 million $25,989
Sep 8, 2022 $0.00638
-1.20%
$10.53 million $65,646
Sep 7, 2022 $0.00643
-0.21%
$10.61 million $48,154
Sep 6, 2022 $0.00645
-0.77%
$10.64 million $39,450