Limocoin Swap Historical Data

LMCSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.00679
-1.18%
$11.2 million $1,904
Aug 21, 2022 $0.00687
+0.51%
$11.33 million $2,459
Aug 20, 2022 $0.00683
-1.51%
$11.27 million $2,056
Aug 19, 2022 $0.00694
+0.10%
$11.45 million $2,178
Aug 18, 2022 $0.00693
-1.04%
$11.44 million $3,337
Aug 17, 2022 $0.00701
-0.56%
$11.56 million $3,993
Aug 16, 2022 $0.00705
+0.39%
$11.63 million $67,263
Aug 15, 2022 $0.00704
-22.58%
$11.62 million $91,652
Aug 14, 2022 $0.0091
+424.28%
$15.01 million $72,018
Aug 13, 2022 $0.00174
-76.18%
$2.87 million $649,452
Aug 12, 2022 $0.00731
+4.77%
$12.06 million $114,360
Aug 11, 2022 $0.00698
-5.79%
$11.52 million $138,368
Aug 10, 2022 $0.00739
-15.61%
$12.2 million $34,013
Aug 9, 2022 $0.00881
+14.12%
$14.53 million $15,824
Aug 8, 2022 $0.0077
+3.35%
$12.7 million $7,173
Aug 7, 2022 $0.00745
+3.89%
$12.29 million $2,174
Aug 6, 2022 $0.00717
+8.58%
$11.83 million $27,397
Aug 5, 2022 $0.0066
-5.69%
$10.89 million $145,129
Aug 4, 2022 $0.007
+4.38%
$11.55 million $102,836
Aug 3, 2022 $0.00671
-2.69%
$11.07 million $51,307
Aug 2, 2022 $0.00689
-0.01%
$11.37 million $30,692
Aug 1, 2022 $0.00689
+0.25%
$11.37 million $1,679
Jul 31, 2022 $0.00688
+1.21%
$11.35 million $2,188
Jul 30, 2022 $0.00679
-1.54%
$11.21 million $73,551
Jul 29, 2022 $0.0069
+2.49%
$11.38 million $37,320
Jul 28, 2022 $0.00673
-0.86%
$11.11 million $3,796
Jul 27, 2022 $0.00679
-6.74%
$11.21 million $16,925
Jul 26, 2022 $0.00728
+5.35%
$12.01 million $4,281
Jul 25, 2022 $0.00691
-1.26%
$11.4 million $8,595
Jul 24, 2022 $0.0069
+0.71%
$11.38 million $1,494
Jul 23, 2022 $0.00688
-0.68%
$11.35 million $1,510
Jul 22, 2022 $0.00693
-1.03%
$11.43 million $1,373
Jul 21, 2022 $0.00697
-3.09%
$11.5 million $2,029
Jul 20, 2022 $0.00721
+2.80%
$11.9 million $6,470
Jul 19, 2022 $0.00701
-4.11%
$11.57 million $4,103
Jul 18, 2022 $0.00731
+4.44%
$12.06 million $2,510
Jul 17, 2022 $0.00701
-3.77%
$11.56 million $1.15 million
Jul 16, 2022 $0.00728
+1.21%
$12.01 million $199,087
Jul 15, 2022 $0.00719
+0.70%
$11.87 million $124,282
Jul 14, 2022 $0.00714
-8.48%
$11.78 million $47,207
Jul 13, 2022 $0.0078
+3.29%
$12.87 million $26,752
Jul 12, 2022 $0.00755
-3.11%
$12.46 million $516,311
Jul 11, 2022 $0.00779
-4.74%
$12.86 million $43,458
Jul 10, 2022 $0.00818
-0.88%
$13.5 million $3,212
Jul 9, 2022 $0.00825
-0.90%
$13.62 million $1,030
Jul 8, 2022 $0.00833
-6.80%
$13.75 million $2,125
Jul 7, 2022 $0.00894
+0.44%
$-- $6,897
Download