Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0065
-33.02%
$10.73 million $32,714
Sep 4, 2022 $0.00679
+5.09%
$11.2 million $18,975
Sep 3, 2022 $0.00646
+0.75%
$10.65 million $12,019
Sep 2, 2022 $0.00641
+0.22%
$10.57 million $17,102
Sep 1, 2022 $0.00638
-1.72%
$10.53 million $12,016
Aug 31, 2022 $0.00649
-1.46%
$10.71 million $16,440
Aug 30, 2022 $0.0066
+0.73%
$10.88 million $7,214
Aug 29, 2022 $0.00654
+5.09%
$10.79 million $2,607
Aug 28, 2022 $0.00623
-3.31%
$10.28 million $5,924
Aug 27, 2022 $0.00646
-3.53%
$10.65 million $9,974
Aug 26, 2022 $0.00669
-2.26%
$11.03 million $4,365
Aug 25, 2022 $0.00683
-0.14%
$11.27 million $2,060
Aug 24, 2022 $0.00684
-2.39%
$11.29 million $7,198
Aug 23, 2022 $0.00701
+3.26%
$11.57 million $22,674
Aug 22, 2022 $0.00679
-1.18%
$11.2 million $1,904
Aug 21, 2022 $0.00687
+0.51%
$11.33 million $2,459
Aug 20, 2022 $0.00683
-1.51%
$11.27 million $2,056
Aug 19, 2022 $0.00694
+0.10%
$11.45 million $2,178
Aug 18, 2022 $0.00693
-1.04%
$11.44 million $3,337
Aug 17, 2022 $0.00701
-0.56%
$11.56 million $3,993
Aug 16, 2022 $0.00705
+0.39%
$11.63 million $67,263
Aug 15, 2022 $0.00704
-22.58%
$11.62 million $91,652
Aug 14, 2022 $0.0091
+424.28%
$15.01 million $72,018
Aug 13, 2022 $0.00174
-76.18%
$2.87 million $649,452
Aug 12, 2022 $0.00731
+4.77%
$12.06 million $114,360
Aug 11, 2022 $0.00698
-5.79%
$11.52 million $138,368
Aug 10, 2022 $0.00739
-15.61%
$12.2 million $34,013
Aug 9, 2022 $0.00881
+14.12%
$14.53 million $15,824
Aug 8, 2022 $0.0077
+3.35%
$12.7 million $7,173
Aug 7, 2022 $0.00745
+3.89%
$12.29 million $2,174
Aug 6, 2022 $0.00717
+8.58%
$11.83 million $27,397
Aug 5, 2022 $0.0066
-5.69%
$10.89 million $145,129
Aug 4, 2022 $0.007
+4.38%
$11.55 million $102,836
Aug 3, 2022 $0.00671
-2.69%
$11.07 million $51,307
Aug 2, 2022 $0.00689
-0.01%
$11.37 million $30,692
Aug 1, 2022 $0.00689
+0.25%
$11.37 million $1,679
Jul 31, 2022 $0.00688
+1.21%
$11.35 million $2,188
Jul 30, 2022 $0.00679
-1.54%
$11.21 million $73,551
Jul 29, 2022 $0.0069
+2.49%
$11.38 million $37,320
Jul 28, 2022 $0.00673
-0.86%
$11.11 million $3,796
Jul 27, 2022 $0.00679
-6.74%
$11.21 million $16,925
Jul 26, 2022 $0.00728
+5.35%
$12.01 million $4,281
Jul 25, 2022 $0.00691
-1.26%
$11.4 million $8,595
Jul 24, 2022 $0.0069
+0.71%
$11.38 million $1,494
Jul 23, 2022 $0.00688
-0.68%
$11.35 million $1,510
Jul 22, 2022 $0.00693
-1.03%
$11.43 million $1,373
Jul 21, 2022 $0.00697
-3.09%
$11.5 million $2,029
Jul 20, 2022 $0.00721
+2.80%
$11.9 million $6,470
Jul 19, 2022 $0.00701
-4.11%
$11.57 million $4,103
Jul 18, 2022 $0.00731
+4.44%
$12.06 million $2,510