Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000458
-2.75%
$542,801 $2
Jul 15, 2026 $0.000205
-54.59%
$243,375 $38
Jul 14, 2026 $0.000468
+6.40%
$554,755 $17
Jul 13, 2026 $0.000436
-1.55%
$516,913 $8
Jul 12, 2026 $0.000547
+17.41%
$649,091 $11
Jul 11, 2026 $0.00047
+2.46%
$557,169 $366
Jul 10, 2026 $0.000449
-1.65%
$532,712 $18
Jul 9, 2026 $0.000454
+16.11%
$538,273 $236
Jul 8, 2026 $0.000446
-3.07%
$528,591 $257
Jul 7, 2026 $0.000465
-6.08%
$551,354 $323
Jul 6, 2026 $0.000492
+34.16%
$583,380 $207
Jul 5, 2026 $0.000367
-31.18%
$434,836 $4
Jul 4, 2026 $0.000536
+0.15%
$635,485 $1,836
Jul 3, 2026 $0.000497
+2.91%
$589,017 $330
Jul 2, 2026 $0.000475
+0.72%
$-- $368
Jul 1, 2026 $0.000472
-2.03%
$559,255 $250
Jun 30, 2026 $0.000484
+1.12%
$-- $1,202
Jun 29, 2026 $0.000481
-5.10%
$575,862 $1,818
Jun 28, 2026 $0.000495
-3.45%
$587,393 $354
Jun 27, 2026 $0.000518
-6.43%
$611,434 $600
Jun 26, 2026 $0.000548
-2.51%
$649,923 $711
Jun 25, 2026 $0.000588
+12.54%
$697,928 $100
Jun 24, 2026 $0.000534
-0.83%
$633,245 $83
Jun 23, 2026 $0.000533
-1.09%
$632,261 $87
Jun 22, 2026 $0.000548
+1.14%
$-- $16
Jun 21, 2026 $0.000537
-0.04%
$636,617 $7
Jun 20, 2026 $0.000535
-2.05%
$634,722 $130
Jun 19, 2026 $0.000542
-10.18%
$642,595 $492
Jun 18, 2026 $0.000604
-5.87%
$715,947 $330
Jun 17, 2026 $0.000656
+0.60%
$-- $15
Jun 16, 2026 $0.000658
-1.34%
$-- $278
Jun 15, 2026 $0.000648
+8.25%
$768,585 $555
Jun 14, 2026 $0.00066
+0.37%
$-- $671
Jun 13, 2026 $0.000658
+0.11%
$713,934 $448
Jun 12, 2026 $0.000663
+1.20%
$-- $89
Jun 11, 2026 $0.00064
-2.26%
$759,533 $878
Jun 10, 2026 $0.000648
-0.14%
$769,028 $71
Jun 9, 2026 $0.000652
-1.55%
$-- $1,484
Jun 8, 2026 $0.000675
+0.00%
$800,229 $42
Jun 7, 2026 $0.000658
+6.69%
$780,531 $503
Jun 6, 2026 $0.000668
-1.27%
$792,504 $719
Jun 5, 2026 $0.000673
+0.86%
$798,374 $132
Jun 4, 2026 $0.000673
+2.99%
$-- $253
Jun 3, 2026 $0.000663
+1.74%
$-- $274
Jun 2, 2026 $0.000639
-2.76%
$758,123 $131
Jun 1, 2026 $0.000668
+1.64%
$792,738 $197
May 31, 2026 $0.000657
-7.09%
$779,750 $511
May 30, 2026 $0.000697
+0.40%
$827,166 $302
May 29, 2026 $0.000678
+0.67%
$804,533 $95
May 28, 2026 $0.00068
+6.01%
$806,007 $217