Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000528
+7.30%
$626,374 $581
May 12, 2026 $0.00049
+1.11%
$-- $7
May 11, 2026 $0.00047
+1.51%
$556,935 $17
May 9, 2026 $0.000449
-20.53%
$532,771 $2
May 7, 2026 $0.000515
-2.32%
$610,488 $65
May 6, 2026 $0.000523
+5.26%
$620,817 $262
May 5, 2026 $0.000501
-1.29%
$594,445 $25
May 4, 2026 $0.000535
+3.64%
$634,059 $56
May 3, 2026 $0.000519
+3.53%
$615,901 $232
May 2, 2026 $0.00048
+1.67%
$569,771 $86
Apr 30, 2026 $0.000459
+0.09%
$-- $35
Apr 29, 2026 $0.000459
-0.02%
$-- $37
Apr 28, 2026 $0.000463
+0.66%
$549,562 $16
Apr 25, 2026 $0.000459
-1.06%
$544,526 $31
Apr 6, 2026 $0.000798
+0.00%
$-- $15
Apr 5, 2026 $0.000798
-0.04%
$946,127 $15
Mar 26, 2026 $0.000367
+0.00%
$-- $10
Mar 25, 2026 $0.000367
+0.00%
$434,813 $10
Feb 27, 2026 $0.000368
+0.00%
$-- $18
Feb 26, 2026 $0.000368
-43.44%
$436,058 $18
Feb 25, 2026 $0.000835
-4.01%
$990,379 $270
Feb 15, 2026 $0.00091
-0.22%
$1.08 million $10
Feb 14, 2026 $0.000912
+0.00%
$1.08 million $10
Feb 13, 2026 $0.000367
+0.00%
$434,813 $29
Feb 12, 2026 $0.000367
+0.00%
$434,813 $29
Jan 31, 2026 $0.000915
+0.00%
$-- $12
Jan 30, 2026 $0.000915
+48.78%
$1.09 million $12
Jan 29, 2026 $0.000615
+0.00%
$729,432 $17
Jan 17, 2026 $0.000615
+0.00%
$729,432 $50
Jan 16, 2026 $0.00067
+0.00%
$794,666 $50
Jan 7, 2026 $0.001
+0.00%
$1.19 million $4
Jan 6, 2026 $0.001
+0.00%
$1.19 million $7
Dec 29, 2025 $0.00126
+0.00%
$-- $22
Dec 28, 2025 $0.00126
+0.00%
$1.5 million $22
Dec 13, 2025 $0.0006
+0.00%
$-- $18
Dec 12, 2025 $0.0006
-9.09%
$990,016 $34
Dec 10, 2025 $0.00115
+76.92%
$1.9 million $6
Dec 9, 2025 $0.00065
-45.83%
$1.07 million $1
Dec 8, 2025 $0.0012
+0.00%
$1.98 million $39
Dec 7, 2025 $0.00124
+0.00%
$2.05 million $16
Dec 6, 2025 $0.000715
+2.18%
$1.18 million $33
Dec 5, 2025 $0.000701
+0.00%
$-- $19
Dec 4, 2025 $0.000701
-44.39%
$1.16 million $30
Nov 29, 2025 $0.00126
+0.00%
$-- $5
Nov 28, 2025 $0.00126
+0.00%
$2.08 million $5
Nov 19, 2025 $0.00065
+0.00%
$1.07 million $30
Nov 18, 2025 $0.00065
+0.00%
$1.07 million $30
Nov 2, 2025 $0.0006
+0.00%
$990,016 $7
Nov 1, 2025 $0.0006
+0.00%
$990,016 $7
Oct 28, 2025 $0.0013
+0.00%
$2.14 million $8