Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000671
-0.48%
$ 795,855 $ 69
Jun 5, 7 AM $ 0.000672
+1.41%
$ 797,259 $ 68
Jun 5, 6 AM $ 0.000658
-0.32%
$ 780,576 $ 64
Jun 5, 4 AM $ 0.000667
+0.00%
$ 791,551 $ 12
Jun 4, 9 AM $ 0.000673
+0.00%
$ 798,186 $ 253
Jun 4, 6 AM $ 0.000678
+0.00%
$ 804,601 $ 258
Jun 4, 5 AM $ 0.000691
+0.00%
$ 819,513 $ 256
Jun 4, 4 AM $ 0.000691
+0.28%
$ 819,138 $ 260
Jun 4, 3 AM $ 0.000675
+0.00%
$ 800,029 $ 309
Jun 4, 2 AM $ 0.000674
+2.23%
$ 799,869 $ 301
Jun 4, 1 AM $ 0.000654
+0.13%
$ 776,017 $ 160
Jun 3, 4 PM $ 0.000663
+2.23%
$ 786,622 $ 274
Jun 3, 6 AM $ 0.00067
+0.00%
$ 794,819 $ 321
Jun 3, 4 AM $ 0.000657
+0.09%
$ 779,660 $ 320
Jun 3, 3 AM $ 0.000652
+0.00%
$ 773,206 $ 263
Jun 2, 11 PM $ 0.000639
+0.58%
$ 758,123 $ 131
Jun 2, 3 PM $ 0.000659
-0.09%
$ 781,490 $ 150
Jun 2, 9 AM $ 0.000667
-0.13%
$ 790,811 $ 113
Jun 2, 7 AM $ 0.000652
+0.00%
$ 772,826 $ 131
Jun 2, 6 AM $ 0.000652
-0.87%
$ 772,872 $ 128
Jun 1, 6 PM $ 0.000668
+0.00%
$ 792,738 $ 197
Jun 1, 3 PM $ 0.000663
+0.00%
$ 786,825 $ 225
Jun 1, 2 PM $ 0.000666
+0.02%
$ 790,443 $ 234
Jun 1, 1 PM $ 0.000668
-0.02%
$ 791,902 $ 205
Jun 1, 12 PM $ 0.000667
-0.74%
$ 790,810 $ 206
Jun 1, 11 AM $ 0.000674
+0.00%
$ 798,850 $ 208
Jun 1, 10 AM $ 0.00068
-2.29%
$ 806,992 $ 206
Jun 1, 9 AM $ 0.000684
+2.87%
$ 810,983 $ 215
Jun 1, 8 AM $ 0.000664
+0.11%
$ 787,544 $ 545
Jun 1, 5 AM $ 0.000662
-0.01%
$ 785,650 $ 498
Jun 1, 4 AM $ 0.000662
+0.45%
$ 785,770 $ 441
Jun 1, 2 AM $ 0.000659
+0.14%
$ 781,059 $ 436
May 31, 7 PM $ 0.000657
+0.00%
$ 779,750 $ 511
May 31, 5 PM $ 0.000659
+1.58%
$ 781,366 $ 609
May 31, 4 PM $ 0.000653
+0.00%
$ 774,223 $ 575
May 31, 10 AM $ 0.000662
-0.09%
$ 785,514 $ 606
May 31, 9 AM $ 0.000663
+2.98%
$ 786,461 $ 595
May 31, 8 AM $ 0.000694
+0.00%
$ 823,550 $ 382
May 31, 7 AM $ 0.000705
+0.00%
$ 835,948 $ 384
May 31, 2 AM $ 0.000703
-0.70%
$ 833,390 $ 389
May 30, 10 PM $ 0.000697
+0.03%
$ 827,166 $ 302
May 30, 7 PM $ 0.000707
+0.00%
$ 838,728 $ 276
May 30, 6 PM $ 0.000701
-1.93%
$ 830,963 $ 280
May 30, 5 PM $ 0.000725
+2.49%
$ 859,869 $ 169
May 30, 4 PM $ 0.0007
+0.00%
$ 829,920 $ 167
May 30, 2 PM $ 0.000695
+1.62%
$ 823,818 $ 162
May 30, 1 PM $ 0.000683
+0.00%
$ 810,598 $ 156
May 30, 10 AM $ 0.000685
+0.00%
$ 812,873 $ 154
May 30, 8 AM $ 0.000695
-2.02%
$ 824,268 $ 8
May 30, 6 AM $ 0.0007
+0.00%
$ 830,071 $ 10