Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.000398
+5.41%
$471,814 $939
Aug 10, 2 PM $0.000411
+0.22%
$487,361 $337
Aug 10, 12 PM $0.000409
+0.00%
$484,813 $337
Aug 10, 10 AM $0.000411
-0.01%
$488,043 $318
Aug 10, 7 AM $0.000411
-0.15%
$487,915 $325
Aug 10, 6 AM $0.000415
-0.23%
$491,714 $303
Aug 10, 5 AM $0.000421
-0.59%
$499,623 $271
Aug 10, 4 AM $0.000431
-3.10%
$511,416 $181
Aug 7, 1 PM $0.000417
+0.00%
$494,580 $15
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₅1
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0.0₁₄1
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $2
Aug 3, 4 AM $0.000441
+0.46%
$523,287 $2
Aug 3, 3 AM $0.000444
+0.00%
$526,718 $1
Aug 2, 10 PM $0.000445
+0.00%
$528,197 $4
Aug 2, 7 PM $0.000444
+0.00%
$526,348 $17
Aug 2, 6 PM $0.000443
+0.00%
$525,174 $17
Aug 2, 6 AM $0.000443
+0.00%
$524,933 $18
Aug 2, 5 AM $0.000444
+1.67%
$526,751 $17
Aug 2, 2 AM $0.000435
+0.00%
$516,034 $18
Aug 2, 12 AM $0.000433
+0.95%
$513,336 $17
Aug 1, 10 PM $0.000435
-0.46%
$516,297 $17
Aug 1, 8 PM $0.0₁₄2
+28.79%
$-- $0
Aug 1, 6 PM $0.000428
+0.00%
$507,082 $2
Aug 1, 1 PM $0.000432
+0.00%
$511,901 $2
Aug 1, 3 AM $0.000436
+0.54%
$516,811 $2
Aug 1, 2 AM $0.00044
+0.00%
$522,103 $1
Jul 31, 5 PM $0.000437
+0.00%
$517,922 $7
Jul 31, 4 PM $0.000435
+0.00%
$515,432 $6
Jul 31, 9 AM $0.0₁₀18
+0.00%
$-- $0
Jul 31, 2 AM $0.000439
+0.00%
$520,488 $17
Jul 30, 9 PM $0.000442
-1.83%
$523,874 $16
Jul 30, 7 PM $0.00044
+0.00%
$521,304 $27
Jul 30, 3 PM $0.000433
+0.38%
$513,958 $27
Jul 30, 2 PM $0.000426
+0.00%
$505,618 $25
Jul 30, 11 AM $0.000442
-3.50%
$524,363 $23
Jul 30, 9 AM $0.000452
+0.00%
$536,013 $1