Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 PM $0.00033
+0.00%
$391,774 $1,829
Oct 17, 2 PM $0.000332
+0.00%
$393,306 $1,830
Oct 17, 1 PM $0.00033
-0.41%
$391,238 $1,823
Oct 17, 11 AM $0.000334
+6.89%
$396,701 $1,758
Oct 14, 8 PM $0.000421
+0.00%
$498,882 $4
Oct 14, 4 AM $0.000422
+0.00%
$499,949 $8
Oct 14, 2 AM $0.000421
+0.00%
$499,371 $7
Oct 13, 5 PM $0.00042
+0.00%
$498,641 $6
Oct 13, 3 PM $0.000422
+0.00%
$-- $4
Oct 13, 12 PM $0.000419
+0.00%
$496,972 $255
Oct 13, 7 AM $0.000421
+0.00%
$499,927 $255
Oct 12, 11 PM $0.000414
+0.00%
$491,443 $256
Oct 12, 2 PM $0.000422
-0.07%
$499,961 $319
Oct 12, 1 PM $0.000435
+0.00%
$516,253 $61
Oct 11, 4 PM $0.000414
+0.14%
$490,513 $236
Oct 11, 11 AM $0.000418
+0.00%
$496,103 $176
Oct 10, 10 PM $0.000424
+4.06%
$503,061 $191
Oct 10, 9 PM $0.000408
+2.10%
$483,788 $89
Oct 10, 4 PM $0.000799
+0.00%
$947,669 $6
Oct 10, 3 PM $0.000799
+0.00%
$947,669 $6
Oct 10, 2 PM $0.000799
+0.00%
$947,669 $6
Oct 10, 1 PM $0.000799
+0.00%
$947,669 $6
Oct 10, 12 PM $0.000799
+0.00%
$947,669 $6
Oct 10, 11 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 10 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 9 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 8 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 7 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 6 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 5 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 4 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 3 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 2 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 1 AM $0.000799
+0.00%
$947,669 $6
Oct 10, 12 AM $0.000799
+0.00%
$947,669 $6
Oct 9, 11 PM $0.000799
+0.00%
$947,669 $6
Oct 9, 10 PM $0.000799
+0.00%
$947,669 $6
Oct 9, 9 PM $0.000799
+0.00%
$947,669 $6
Oct 9, 8 PM $0.000799
+0.00%
$947,669 $6
Oct 9, 7 PM $0.000799
+0.00%
$947,669 $6
Oct 9, 6 PM $0.000799
+0.00%
$947,669 $144
Oct 9, 5 PM $0.000799
+0.00%
$947,669 $144
Oct 9, 4 PM $0.000799
+0.00%
$947,669 $144
Oct 9, 1 PM $0.000406
+1.84%
$481,102 $137
Oct 8, 3 PM $0.0004
+2.90%
$474,974 $6
Oct 8, 7 AM $0.000399
+0.00%
$472,904 $10
Oct 8, 3 AM $0.000399
+0.00%
$473,726 $8
Oct 7, 1 PM $0.000397
+0.00%
$470,657 $133
Oct 7, 5 AM $0.000397
+0.00%
$471,049 $134
Oct 6, 8 PM $0.000403
+0.09%
$477,453 $152