Limocoin Swap Historical Data

LMCSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00137
-9.20%
$ 2.14 million $ 324,931
Feb 26 $ 0.0015
-10.74%
$ 2.48 million $ 377,040
Feb 19 $ 0.00168
-10.78%
$ 2.78 million $ 423,897
Feb 12 $ 0.00188
-14.78%
$ 3.1 million $ 717,482
Feb 5 $ 0.00229
+4.12%
$ 3.63 million $ 278,950
Jan 29 $ 0.0022
+4.72%
$ 3.63 million $ 321,300
Jan 22 $ 0.00216
-21.36%
$ 3.46 million $ 266,432
Jan 15 $ 0.00277
-12.74%
$ 4.52 million $ 273,213
Jan 8 $ 0.00324
-12.94%
$ 5.24 million $ 1.28 million
Jan 1 $ 0.00386
-9.47%
$ 6.15 million $ 466,796
Dec 25 $ 0.00424
+7.69%
$ 7.03 million $ 669,413
Dec 18 $ 0.00392
+1.49%
$ 6.49 million $ 2.32 million
Dec 11 $ 0.00394
-6.27%
$ 6.37 million $ 765,959
Dec 4 $ 0.00389
+76.77%
$ 6.93 million $ 13,583
Nov 27 $ 0.0022
+109.52%
$ 3.63 million $ 3,738
Nov 20 $ 0.00108
+8.00%
$ 1.73 million $ 365
Nov 13 $ 0.000993
-7.61%
$ 1.65 million $ 660
Nov 6 $ 0.000976
-18.85%
$ 1.77 million $ 62,654
Oct 30 $ 0.0012
+15.53%
$ 1.98 million $ 699
Oct 23 $ 0.000943
+0.66%
$ -- $ 350
Oct 16 $ 0.000908
-12.55%
$ -- $ 20,748
Oct 9 $ 0.000983
+6.62%
$ 1.71 million $ 46,902
Oct 2 $ 0.000843
-12.58%
$ 1.52 million $ 456
Sep 25 $ 0.000964
-1.41%
$ 1.59 million $ 252
Sep 18 $ 0.000836
-5.78%
$ 1.61 million $ 700
Sep 11 $ 0.000999
-4.66%
$ 1.46 million $ 311
Sep 4 $ 0.00105
+5.27%
$ 1.5 million $ 952
Aug 28 $ 0.001
-13.68%
$ 1.65 million $ 98,790
Aug 21 $ 0.000995
-99.58%
$ 1.64 million $ 171
Aug 14 $ 0.00111
+10.75%
$ 392.71 million $ 488
Aug 7 $ 0.000997
-9.17%
$ 1.65 million $ 329
Jul 31 $ 0.0011
+9.75%
$ 1.81 million $ 73,304
Jul 24 $ 0.001
-1.41%
$ 1.65 million $ 440
Jul 17 $ 0.00101
+12.14%
$ 1.67 million $ 501
Jul 10 $ 0.000905
-18.01%
$ 1.49 million $ 49,463
Jul 3 $ 0.0011
+0.61%
$ 1.82 million $ 933
Jun 26 $ 0.0011
+9.56%
$ 1.81 million $ 241
Jun 19 $ 0.00104
-5.53%
$ 1.65 million $ 966
Jun 12 $ 0.0011
-0.16%
$ 1.82 million $ 531
Jun 5 $ 0.0011
-20.17%
$ 1.82 million $ 290
May 29 $ 0.00138
+13.15%
$ 2.27 million $ 293
May 22 $ 0.00158
+26.41%
$ 2.01 million $ 994
May 15 $ 0.00141
-8.19%
$ 2.13 million $ 812
May 8 $ 0.00154
-5.69%
$ 2.54 million $ 3,196
May 1 $ 0.00163
-14.24%
$ 2.7 million $ 1,570
Apr 24 $ 0.00186
+34.13%
$ 3.14 million $ 1,570
Apr 17 $ 0.00137
+7.74%
$ 2.3 million $ 522
Apr 10 $ 0.00141
+16.18%
$ 2.1 million $ 1,352
Apr 3 $ 0.00121
-3.20%
$ 2 million $ 662
Mar 27 $ 0.00125
-10.39%
$ 2.07 million $ 12,502