Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2026 $0.000648
+1.43%
$768,778 $198
May 26, 2026 $0.000636
-0.87%
$754,347 $340
May 25, 2026 $0.000641
-4.63%
$760,146 $578
May 24, 2026 $0.000672
+5.54%
$-- $148
May 23, 2026 $0.00063
+1.30%
$747,608 $5
May 22, 2026 $0.000629
-1.01%
$746,385 $456
May 21, 2026 $0.000615
-7.27%
$729,089 $71
May 20, 2026 $0.000639
-0.89%
$-- $2
May 19, 2026 $0.000652
-18.44%
$-- $193
May 18, 2026 $0.000654
-3.65%
$775,375 $247
May 16, 2026 $0.000626
-0.40%
$742,019 $121
May 15, 2026 $0.000631
-14.95%
$748,465 $1,662
May 14, 2026 $0.000671
+28.31%
$-- $686
May 13, 2026 $0.000528
+7.30%
$626,374 $581
May 12, 2026 $0.00049
+1.11%
$-- $7
May 11, 2026 $0.00047
+1.51%
$556,935 $17
May 9, 2026 $0.000449
-20.53%
$532,771 $2
May 7, 2026 $0.000515
-2.32%
$610,488 $65
May 6, 2026 $0.000523
+5.26%
$620,817 $262
May 5, 2026 $0.000501
-1.29%
$594,445 $25
May 4, 2026 $0.000535
+3.64%
$634,059 $56
May 3, 2026 $0.000519
+3.53%
$615,901 $232
May 2, 2026 $0.00048
+1.67%
$569,771 $86
Apr 30, 2026 $0.000459
+0.09%
$-- $35
Apr 29, 2026 $0.000459
-0.02%
$-- $37
Apr 28, 2026 $0.000463
+0.66%
$549,562 $16
Apr 25, 2026 $0.000459
-1.06%
$544,526 $31
Apr 6, 2026 $0.000798
+0.00%
$-- $15
Apr 5, 2026 $0.000798
-0.04%
$946,127 $15
Mar 26, 2026 $0.000367
+0.00%
$-- $10
Mar 25, 2026 $0.000367
+0.00%
$434,813 $10
Feb 27, 2026 $0.000368
+0.00%
$-- $18
Feb 26, 2026 $0.000368
-43.44%
$436,058 $18
Feb 25, 2026 $0.000835
-4.01%
$990,379 $270
Feb 15, 2026 $0.00091
-0.22%
$1.08 million $10
Feb 14, 2026 $0.000912
+0.00%
$1.08 million $10
Feb 13, 2026 $0.000367
+0.00%
$434,813 $29
Feb 12, 2026 $0.000367
+0.00%
$434,813 $29
Jan 31, 2026 $0.000915
+0.00%
$-- $12
Jan 30, 2026 $0.000915
+48.78%
$1.09 million $12
Jan 29, 2026 $0.000615
+0.00%
$729,432 $17
Jan 17, 2026 $0.000615
+0.00%
$729,432 $50
Jan 16, 2026 $0.00067
+0.00%
$794,666 $50
Jan 7, 2026 $0.001
+0.00%
$1.19 million $4
Jan 6, 2026 $0.001
+0.00%
$1.19 million $7
Dec 29, 2025 $0.00126
+0.00%
$-- $22
Dec 28, 2025 $0.00126
+0.00%
$1.5 million $22
Dec 13, 2025 $0.0006
+0.00%
$-- $18
Dec 12, 2025 $0.0006
-9.09%
$990,016 $34
Dec 10, 2025 $0.00115
+76.92%
$1.9 million $6