Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000695
+0.00%
$ 823,829 $ 9
May 29, 6 PM $ 0.000678
-0.01%
$ 804,533 $ 95
May 29, 4 PM $ 0.000679
+0.74%
$ 805,025 $ 137
May 28, 10 PM $ 0.00068
+0.00%
$ 806,007 $ 217
May 28, 7 PM $ 0.000679
+0.00%
$ 805,234 $ 215
May 28, 6 PM $ 0.000678
+11.06%
$ 804,409 $ 213
May 28, 5 PM $ 0.000666
+0.00%
$ 790,235 $ 27
May 28, 4 PM $ 0.000799
+0.00%
$ 947,669 $ 119
May 28, 3 PM $ 0.000799
+0.00%
$ 947,669 $ 181
May 28, 2 PM $ 0.000799
+0.00%
$ 947,669 $ 181
May 28, 1 PM $ 0.000799
+0.00%
$ 947,669 $ 181
May 28, 7 AM $ 0.000643
+0.00%
$ 762,792 $ 233
May 28, 6 AM $ 0.000642
-0.08%
$ 761,973 $ 232
May 28, 4 AM $ 0.00064
+0.42%
$ 758,723 $ 187
May 28, 2 AM $ 0.000641
+0.00%
$ 760,336 $ 191
May 27, 9 PM $ 0.000648
+0.00%
$ 768,778 $ 198
May 27, 6 PM $ 0.000678
+4.56%
$ 804,594 $ 196
May 27, 5 PM $ 0.000645
+0.60%
$ 765,176 $ 393
May 27, 4 PM $ 0.000641
+0.15%
$ 760,546 $ 378
May 27, 3 PM $ 0.000643
+0.00%
$ 763,077 $ 383
May 27, 2 PM $ 0.000662
+3.08%
$ 785,226 $ 381
May 27, 10 AM $ 0.000634
+0.00%
$ 751,764 $ 329
May 27, 9 AM $ 0.000649
-3.28%
$ 770,246 $ 327
May 27, 8 AM $ 0.000642
+0.83%
$ 761,418 $ 323
May 27, 5 AM $ 0.000639
-0.04%
$ 757,624 $ 293
May 26, 6 PM $ 0.000636
+0.00%
$ 754,347 $ 340
May 26, 5 PM $ 0.000636
-5.32%
$ 754,790 $ 127
May 26, 4 PM $ 0.000654
-0.28%
$ 775,569 $ 135
May 26, 3 PM $ 0.000656
-0.22%
$ 778,585 $ 131
May 26, 2 PM $ 0.000659
+0.00%
$ 781,886 $ 437
May 26, 1 PM $ 0.000655
+0.00%
$ 776,707 $ 442
May 26, 12 PM $ 0.000655
+0.00%
$ 776,707 $ 566
May 26, 10 AM $ 0.000657
+0.00%
$ 778,941 $ 633
May 26, 4 AM $ 0.000637
+0.00%
$ 755,846 $ 578
May 26, 2 AM $ 0.000639
+0.00%
$ 757,554 $ 555
May 26, 1 AM $ 0.00064
+0.00%
$ 758,937 $ 566
May 26, 12 AM $ 0.000641
-0.08%
$ 760,342 $ 579
May 25, 8 PM $ 0.000641
-0.05%
$ 760,146 $ 578
May 25, 7 PM $ 0.000641
+0.00%
$ 759,788 $ 578
May 25, 6 PM $ 0.00064
+0.93%
$ 759,204 $ 577
May 25, 5 PM $ 0.000638
+0.00%
$ 756,651 $ 539
May 25, 4 PM $ 0.000637
-0.45%
$ 756,058 $ 540
May 25, 3 PM $ 0.00064
-1.55%
$ 759,597 $ 538
May 25, 12 PM $ 0.000699
+4.57%
$ 829,564 $ 106
May 25, 7 AM $ 0.000668
-0.57%
$ 792,457 $ 173
May 25, 5 AM $ 0.000672
+0.00%
$ 797,056 $ 144
May 24, 12 PM $ 0.000672
+0.00%
$ 797,558 $ 148
May 24, 11 AM $ 0.000672
+2.49%
$ 797,575 $ 75
May 24, 5 AM $ 0.000637
+0.00%
$ 755,658 $ 184
May 23, 7 PM $ 0.00063
+0.00%
$ 747,608 $ 5