Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000435
+0.00%
$516,159 $5
Jul 29, 11 PM $0.000423
+0.00%
$502,184 $0
Jul 29, 12 PM $0.0₇529
+0.00%
$63 $0
Jul 29, 12 AM $0.0₆21
+0.00%
$249 $0
Jul 28, 11 PM $0.0₆259
-0.77%
$307 $0
Jul 28, 9 PM $0.0₆312
+0.00%
$370 $0.01
Jul 27, 11 PM $0.0000373
-4.28%
$44,201 $8
Jul 27, 12 PM $0.000106
-21.99%
$126,034 $13
Jul 26, 6 PM $0.00024
-9.92%
$284,159 $27
Jul 26, 5 PM $0.000268
-0.28%
$318,217 $30
Jul 26, 1 PM $0.000448
+0.00%
$531,576 $0
Jul 26, 12 AM $0.000445
+0.00%
$527,630 $63
Jul 25, 5 PM $0.000462
+0.00%
$548,298 $340
Jul 25, 4 AM $0.000456
+0.00%
$541,204 $14
Jul 24, 10 PM $0.000448
+0.00%
$531,636 $9
Jul 24, 9 PM $0.000468
+0.00%
$554,564 $2
Jul 24, 6 PM $0.000452
+0.00%
$536,163 $1
Jul 24, 1 PM $0.000452
+0.00%
$535,899 $6
Jul 24, 6 AM $0.0₁₅535
+0.38%
$-- $0
Jul 23, 4 PM $0.0₆844
-99.80%
$1,001 $0
Jul 23, 8 AM $0
--%
$-- $0.0₁₆1
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0.000456
+0.00%
$540,961 $2
Jul 21, 6 PM $0
--%
$-- $0.0₁₃1
Jul 21, 2 PM $0
--%
$-- $0.0₁₃1
Jul 21, 12 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0.00047
+0.00%
$556,911 $15
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $24
Jul 21, 3 AM $0.000454
-7.20%
$538,493 $24
Jul 20, 10 PM $0.000463
+0.00%
$549,262 $17
Jul 20, 9 PM $0.000455
+0.00%
$539,313 $16
Jul 20, 8 PM $0.000485
+0.49%
$575,235 $10
Jul 20, 6 PM $0.00045
+1.18%
$534,167 $6
Jul 20, 4 PM $0.000443
-0.11%
$525,349 $3
Jul 20, 5 AM $0.00044
-0.25%
$522,415 $3
Jul 20, 12 AM $0.000441
+2.15%
$523,250 $3
Jul 19, 10 PM $0.00043
+0.00%
$509,926 $2
Jul 19, 9 PM $0.000424
+0.00%
$502,785 $2
Jul 19, 3 PM $0.000429
+0.64%
$508,649 $2
Jul 19, 2 AM $0
--%
$-- $13
Jul 19, 1 AM $0
--%
$-- $18
Jul 18, 11 PM $0.00043
+0.00%
$509,419 $18
Jul 18, 9 PM $0.000432
+0.21%
$512,443 $17
Jul 18, 7 PM $0.00044
+0.43%
$522,161 $17
Jul 18, 5 PM $0.000442
+0.00%
$524,761 $9