Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.000383
+0.00%
$453,685 $15
Oct 6, 3 PM $0.000386
+0.00%
$457,349 $12
Oct 6, 6 AM $0.000383
+0.00%
$454,038 $11
Oct 6, 12 AM $0.000387
+0.06%
$458,438 $14
Oct 5, 5 AM $0.00039
+0.00%
$462,583 $12
Oct 5, 2 AM $0.000398
+0.00%
$472,277 $10
Oct 5, 1 AM $0.000394
+0.00%
$467,088 $10
Oct 5, 12 AM $0.000393
+0.33%
$465,941 $10
Oct 4, 8 PM $0.000389
+0.00%
$461,754 $0
Oct 4, 12 PM $0.000388
+0.00%
$459,836 $1
Oct 4, 3 AM $0.000386
+0.00%
$457,456 $96
Oct 3, 2 PM $0.000382
-1.45%
$453,515 $97
Oct 3, 10 AM $0.000378
+0.00%
$447,830 $65
Oct 2, 8 PM $0.000376
+0.00%
$446,246 $126
Oct 2, 5 PM $0.000379
+0.00%
$449,522 $145
Oct 2, 2 PM $0.000381
+0.00%
$452,028 $687
Oct 2, 1 PM $0.000383
-2.54%
$454,230 $607
Oct 1, 10 PM $0.000388
+0.00%
$460,483 $1,310
Oct 1, 9 PM $0.000388
+0.09%
$460,146 $1,308
Oct 1, 4 PM $0.000395
-0.40%
$468,607 $1,222
Oct 1, 3 PM $0.000323
+0.00%
$-- $694
Oct 1, 1 PM $0.000311
+0.00%
$368,371 $49
Oct 1, 5 AM $0.000388
-0.01%
$459,970 $76
Oct 1, 2 AM $0.000386
+0.48%
$458,309 $75
Sep 30, 8 PM $0.000381
+0.03%
$452,187 $29
Sep 30, 7 PM $0.000384
+0.00%
$455,139 $543
Sep 30, 6 PM $0.000384
+0.00%
$455,546 $543
Sep 30, 2 PM $0.000385
+0.00%
$456,963 $544
Sep 30, 12 PM $0.000385
+0.00%
$456,398 $543
Sep 30, 10 AM $0.000384
+0.00%
$455,976 $524
Sep 30, 9 AM $0.000385
+0.00%
$456,169 $524
Sep 29, 10 PM $0.000384
+0.00%
$455,058 $534
Sep 29, 9 PM $0.000383
+0.00%
$454,193 $533
Sep 29, 8 PM $0.000382
-2.45%
$453,578 $454
Sep 29, 5 PM $0.000332
+0.00%
$393,250 $22
Sep 29, 11 AM $0.000336
+0.00%
$398,768 $14
Sep 29, 9 AM $0.000337
+0.00%
$400,024 $9
Sep 28, 7 PM $0.000338
+0.00%
$400,841 $54
Sep 28, 6 PM $0.00034
+0.00%
$403,207 $54
Sep 28, 9 AM $0.000338
+0.00%
$401,451 $1
Sep 27, 9 PM $0.000343
-0.21%
$406,939 $55
Sep 27, 12 PM $0.000337
+0.00%
$-- $0
Sep 26, 11 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 10 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 9 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 8 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 7 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 6 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 5 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 4 PM $0.000799
+0.00%
$947,669 $8