Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18 | $0.000836 | -5.78% | ||
| Sep 11 | $0.000999 | -4.66% | ||
| Sep 4 | $0.00105 | +5.27% | ||
| Aug 28 | $0.001 | -13.68% | ||
| Aug 21 | $0.000995 | -99.58% | ||
| Aug 14 | $0.00111 | +10.75% | ||
| Aug 7 | $0.000997 | -9.17% | ||
| Jul 31 | $0.0011 | +9.75% | ||
| Jul 24 | $0.001 | -1.41% | ||
| Jul 17 | $0.00101 | +12.14% | ||
| Jul 10 | $0.000905 | -18.01% | ||
| Jul 3 | $0.0011 | +0.61% | ||
| Jun 26 | $0.0011 | +9.56% | ||
| Jun 19 | $0.00104 | -5.53% | ||
| Jun 12 | $0.0011 | -0.16% | ||
| Jun 5 | $0.0011 | -20.17% | ||
| May 29 | $0.00138 | +13.15% | ||
| May 22 | $0.00158 | +26.41% | ||
| May 15 | $0.00141 | -8.19% | ||
| May 8 | $0.00154 | -5.69% | ||
| May 1 | $0.00163 | -14.24% | ||
| Apr 24 | $0.00186 | +34.13% | ||
| Apr 17 | $0.00137 | +7.74% | ||
| Apr 10 | $0.00141 | +16.18% | ||
| Apr 3 | $0.00121 | -3.20% | ||
| Mar 27 | $0.00125 | -10.39% | ||
| Mar 20 | $0.00141 | +19.46% | ||
| Mar 13 | $0.00127 | +13.03% | ||
| Mar 6 | $0.00118 | -39.84% | ||
| Feb 27 | $0.00196 | +5.07% | ||
| Feb 20 | $0.00187 | -23.91% | ||
| Feb 13 | $0.00245 | +3.79% | ||
| Feb 6 | $0.00236 | -2.30% | ||
| Jan 30 | $0.00242 | -11.74% | ||
| Jan 23 | $0.00236 | +9.28% | ||
| Jan 16 | $0.00216 | -23.70% | ||
| Jan 9 | $0.00282 | -15.26% | ||
| Jan 2 | $0.00333 | +4.23% | ||
| Dec 26 | $0.0036 | +125.00% | ||
| Dec 19 | $0.00231 | -29.21% | ||
| Dec 12 | $0.00326 | -13.70% | ||
| Dec 5 | $0.00409 | +0.01% | ||
| Nov 28 | $0.00409 | -5.31% | ||
| Nov 21 | $0.00406 | -10.11% | ||
| Nov 14 | $0.00455 | -10.46% | ||
| Nov 7 | $0.00509 | -15.45% | ||
| Oct 31 | $0.00602 | +0.47% | ||
| Oct 24 | $0.00599 | +3.00% | ||
| Oct 17 | $0.00581 | +5.63% | ||
| Oct 10 | $0.00585 | -0.56% | ||