Limocoin Swap Historical Data

LMCSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00141
+19.46%
$ 2.31 million $ 50,303
Mar 13 $ 0.00127
+13.03%
$ 1.95 million $ 83,633
Mar 6 $ 0.00118
-39.84%
$ 1.85 million $ 159,529
Feb 27 $ 0.00196
+5.07%
$ 3.23 million $ 315,732
Feb 20 $ 0.00187
-23.91%
$ 3.08 million $ 156,432
Feb 13 $ 0.00245
+3.79%
$ 4.05 million $ 3,398
Feb 6 $ 0.00236
-2.30%
$ 3.9 million $ 3,417
Jan 30 $ 0.00242
-11.74%
$ 3.99 million $ 5,124
Jan 23 $ 0.00236
+9.28%
$ 4.52 million $ 3,240
Jan 16 $ 0.00216
-23.70%
$ 3.56 million $ 3,894
Jan 9 $ 0.00282
-15.26%
$ 4.66 million $ 1,490
Jan 2 $ 0.00333
+4.23%
$ 5.5 million $ 8,208
Dec 26 $ 0.0036
+125.00%
$ 5.94 million $ 5,707
Dec 19 $ 0.00231
-29.21%
$ 3.81 million $ 5,032
Dec 12 $ 0.00326
-13.70%
$ 5.38 million $ 8,247
Dec 5 $ 0.00409
+0.01%
$ 6.29 million $ 1,434
Nov 28 $ 0.00409
-5.31%
$ 6.75 million $ 5,707
Nov 21 $ 0.00406
-10.11%
$ 7.12 million $ 13,357
Nov 14 $ 0.00455
-10.46%
$ 7.45 million $ 7,589
Nov 7 $ 0.00509
-15.45%
$ 8.4 million $ 26,341
Oct 31 $ 0.00602
+0.47%
$ 9.93 million $ 27,999
Oct 24 $ 0.00599
+3.00%
$ 9.89 million $ 44,760
Oct 17 $ 0.00581
+5.63%
$ 9.59 million $ 10,505
Oct 10 $ 0.00585
-0.56%
$ 9.65 million $ 11,056
Oct 3 $ 0.00638
-25.15%
$ 10.52 million $ 9,558
Sep 26 $ 0.00626
+0.25%
$ 10.33 million $ 15,248
Sep 19 $ 0.00681
+20.81%
$ 10.31 million $ 13,489
Sep 12 $ 0.00564
+4.56%
$ 10.52 million $ 135,270
Sep 5 $ 0.00621
-36.02%
$ 10.73 million $ 233,535
Aug 29 $ 0.00679
+9.00%
$ -- $ 86,372
Aug 22 $ 0.00623
-9.27%
$ -- $ 54,099
Aug 15 $ 0.00687
-24.50%
$ -- $ 172,939
Aug 8 $ 0.0091
+22.16%
$ -- $ 1.03 million
Aug 1 $ 0.00745
+8.33%
$ -- $ 361,215
Jul 25 $ 0.00688
-1.75%
$ -- $ 146,657
Jul 18 $ 0.0069
-1.44%
$ -- $ 19,490
Jul 11 $ 0.00701
-14.36%
$ -- $ 2.11 million
Jul 4 $ 0.00818
-8.09%
$ 13.5 million $ 13,265
Download