Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00065
-45.83%
$1.07 million $1
Dec 8, 2025 $0.0012
+0.00%
$1.98 million $39
Dec 7, 2025 $0.00124
+0.00%
$2.05 million $16
Dec 6, 2025 $0.000715
+2.18%
$1.18 million $33
Dec 5, 2025 $0.000701
+0.00%
$-- $19
Dec 4, 2025 $0.000701
-44.39%
$1.16 million $30
Nov 29, 2025 $0.00126
+0.00%
$-- $5
Nov 28, 2025 $0.00126
+0.00%
$2.08 million $5
Nov 19, 2025 $0.00065
+0.00%
$1.07 million $30
Nov 18, 2025 $0.00065
+0.00%
$1.07 million $30
Nov 2, 2025 $0.0006
+0.00%
$990,016 $7
Nov 1, 2025 $0.0006
+0.00%
$990,016 $7
Oct 28, 2025 $0.0013
+0.00%
$2.14 million $8
Oct 27, 2025 $0.0013
+0.00%
$2.15 million $6
Oct 21, 2025 $0.00136
+126.30%
$-- $16
Oct 20, 2025 $0.0006
-55.81%
$990,016 $28
Oct 17, 2025 $0.00137
+0.00%
$2.26 million $3
Oct 16, 2025 $0.00061
+0.00%
$1.01 million $1
Oct 14, 2025 $0.00137
-0.07%
$2.26 million $12
Oct 13, 2025 $0.00137
+128.32%
$2.26 million $21
Oct 12, 2025 $0.00139
+0.00%
$-- $8
Oct 11, 2025 $0.00139
+8.29%
$2.29 million $18
Oct 10, 2025 $0.00128
-7.70%
$2.11 million $11
Oct 9, 2025 $0.00139
+1.30%
$2.29 million $5
Oct 8, 2025 $0.0014
+6.23%
$2.36 million $890
Oct 7, 2025 $0.00136
+36.24%
$2.25 million $64
Oct 6, 2025 $0.001
-26.23%
$1.65 million $2
Oct 5, 2025 $0.00136
-2.99%
$2.24 million $28
Oct 4, 2025 $0.0014
+1.99%
$2.31 million $10
Oct 3, 2025 $0.00137
-3.49%
$2.26 million $11
Oct 2, 2025 $0.00142
+0.12%
$2.34 million $29
Oct 1, 2025 $0.00142
+1.06%
$2.34 million $24
Sep 30, 2025 $0.0014
-7.11%
$2.32 million $168
Sep 29, 2025 $0.00151
+4.97%
$2.49 million $76
Sep 28, 2025 $0.00142
+0.55%
$2.37 million $170
Sep 27, 2025 $0.00141
+0.39%
$2.32 million $57
Sep 26, 2025 $0.0014
+3.25%
$2.32 million $6
Sep 25, 2025 $0.00135
-3.43%
$2.24 million $9
Sep 24, 2025 $0.0014
+3.12%
$2.31 million $1,597
Sep 23, 2025 $0.00135
-4.47%
$2.22 million $2,646
Sep 22, 2025 $0.00141
-5.17%
$2.34 million $5,053
Sep 21, 2025 $0.00149
-0.20%
$2.45 million $204
Sep 20, 2025 $0.00149
+0.28%
$2.46 million $199
Sep 19, 2025 $0.00143
-4.16%
$2.46 million $6
Sep 18, 2025 $0.00152
-1.44%
$2.48 million $2
Sep 17, 2025 $0.00154
+0.47%
$2.54 million $8
Sep 16, 2025 $0.00164
+8.48%
$2.65 million $5
Sep 15, 2025 $0.00151
-0.90%
$2.49 million $9
Sep 14, 2025 $0.00153
-4.92%
$2.52 million $22
Sep 13, 2025 $0.0016
+6.06%
$2.64 million $874