Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00212
+1.28%
$ 3.5 million $ 400
May 13, 2025 $ 0.00209
-0.14%
$ 3.45 million $ 410
May 12, 2025 $ 0.0021
-1.37%
$ 3.46 million $ 425
May 11, 2025 $ 0.00212
+0.40%
$ 3.51 million $ 135
May 10, 2025 $ 0.00212
-2.40%
$ 3.49 million $ 564
May 9, 2025 $ 0.00217
+2.44%
$ 3.58 million $ 2,645
May 8, 2025 $ 0.00212
-0.41%
$ 3.49 million $ 604
May 7, 2025 $ 0.00213
+0.02%
$ 3.51 million $ 207
May 6, 2025 $ 0.00213
+0.55%
$ 3.51 million $ 200
May 5, 2025 $ 0.00212
+0.91%
$ 3.49 million $ 614
May 4, 2025 $ 0.0021
-0.14%
$ 3.46 million $ 265
May 3, 2025 $ 0.0021
+0.91%
$ 3.46 million $ 456
May 2, 2025 $ 0.00208
+0.05%
$ 3.43 million $ 108
May 1, 2025 $ 0.00208
+0.53%
$ 3.43 million $ 269
Apr 30, 2025 $ 0.00207
+1.37%
$ 3.41 million $ 532
Apr 29, 2025 $ 0.00208
+0.97%
$ 3.43 million $ 737
Apr 28, 2025 $ 0.00206
+0.05%
$ 3.4 million $ 729
Apr 27, 2025 $ 0.00206
+1.28%
$ 3.39 million $ 338
Apr 26, 2025 $ 0.00203
+0.35%
$ 3.35 million $ 59
Apr 25, 2025 $ 0.00202
+13.64%
$ 3.34 million $ 472
Apr 24, 2025 $ 0.00178
-12.00%
$ 2.94 million $ 7
Apr 23, 2025 $ 0.00202
-0.54%
$ 3.34 million $ 199
Apr 22, 2025 $ 0.00203
-0.25%
$ 3.36 million $ 732
Apr 21, 2025 $ 0.00204
+1.04%
$ 3.37 million $ 182
Apr 20, 2025 $ 0.00202
+2.54%
$ 3.33 million $ 5
Apr 19, 2025 $ 0.00197
+2.23%
$ 3.25 million $ 25,641
Apr 18, 2025 $ 0.00193
-1.58%
$ 3.18 million $ 23,898
Apr 17, 2025 $ 0.00196
+6.71%
$ 3.23 million $ 1,372
Apr 16, 2025 $ 0.00183
-1.29%
$ 3.02 million $ 5,982
Apr 15, 2025 $ 0.00185
-6.79%
$ 3.06 million $ 13,607
Apr 14, 2025 $ 0.00199
-7.52%
$ 3.28 million $ 11,978
Apr 13, 2025 $ 0.00215
-0.99%
$ 3.54 million $ 1,536
Apr 12, 2025 $ 0.00217
+1.43%
$ 3.58 million $ 3,082
Apr 11, 2025 $ 0.00214
+1.52%
$ 3.53 million $ 5,371
Apr 10, 2025 $ 0.00211
-0.38%
$ 3.47 million $ 21,143
Apr 9, 2025 $ 0.00211
-2.46%
$ 3.49 million $ 7,734
Apr 8, 2025 $ 0.00217
+4.44%
$ 3.57 million $ 13,931
Apr 7, 2025 $ 0.00207
-6.30%
$ 3.42 million $ 19,869
Apr 6, 2025 $ 0.00222
-1.63%
$ 3.66 million $ 31,298
Apr 5, 2025 $ 0.00225
-1.54%
$ 3.72 million $ 24,714
Apr 4, 2025 $ 0.00229
+2.93%
$ 3.78 million $ 31,404
Apr 3, 2025 $ 0.00223
+7.58%
$ 3.67 million $ 34,009
Apr 2, 2025 $ 0.00207
-10.65%
$ 3.41 million $ 14,728
Apr 1, 2025 $ 0.00232
+6.26%
$ 3.82 million $ 24,020
Mar 31, 2025 $ 0.00218
+0.72%
$ 3.59 million $ 32,361
Mar 30, 2025 $ 0.00216
-0.95%
$ 3.57 million $ 34,198
Mar 29, 2025 $ 0.00218
+3.08%
$ 3.6 million $ 31,257
Mar 28, 2025 $ 0.00212
-0.77%
$ 3.5 million $ 31,070
Mar 27, 2025 $ 0.00213
-0.84%
$ 3.52 million $ 24,652
Mar 26, 2025 $ 0.00215
-2.33%
$ 3.55 million $ 30,713