Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 3 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 2 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 1 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 12 PM $0.000799
+0.00%
$947,669 $8
Sep 26, 11 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 10 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 9 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 8 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 7 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 6 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 5 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 4 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 3 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 2 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 1 AM $0.000799
+0.00%
$947,669 $8
Sep 26, 12 AM $0.000799
+0.00%
$947,669 $8
Sep 25, 11 PM $0.000799
+0.00%
$947,669 $8
Sep 25, 3 PM $0.000335
+0.00%
$397,816 $6
Sep 25, 6 AM $0.000335
+0.25%
$397,385 $6
Sep 24, 3 PM $0.000337
+0.00%
$399,654 $336
Sep 24, 2 AM $0.000331
+0.15%
$392,950 $628
Sep 24, 1 AM $0.000329
+0.00%
$390,009 $602
Sep 23, 11 PM $0.000327
-0.06%
$387,942 $602
Sep 23, 10 PM $0.000328
-3.58%
$389,058 $535
Sep 23, 8 PM $0.000344
+0.00%
$408,546 $300
Sep 23, 3 PM $0.000346
+1.10%
$409,791 $286
Sep 23, 2 PM $0.000338
+0.00%
$401,224 $83
Sep 23, 11 AM $0.000345
-3.44%
$408,891 $272
Sep 23, 7 AM $0.000365
+0.00%
$432,469 $80
Sep 23, 1 AM $0.000365
-2.16%
$432,883 $81
Sep 22, 7 PM $0.000362
+0.00%
$429,541 $80
Sep 22, 4 PM $0.000362
+0.00%
$429,120 $79
Sep 22, 3 PM $0.000363
+0.00%
$430,476 $41
Sep 22, 11 AM $0.000368
+0.00%
$436,958 $38
Sep 22, 10 AM $0.000368
+0.00%
$435,980 $39
Sep 22, 9 AM $0.000366
+0.03%
$434,591 $41
Sep 22, 6 AM $0.000375
+0.00%
$445,280 $1
Sep 21, 3 PM $0.000381
+0.00%
$452,404 $72
Sep 21, 11 AM $0.000372
+0.00%
$441,216 $105
Sep 21, 10 AM $0.000372
+0.00%
$440,845 $104
Sep 20, 9 PM $0.000366
+0.00%
$433,959 $109
Sep 20, 8 PM $0.000365
-0.15%
$432,785 $108
Sep 20, 5 PM $0.00037
+0.00%
$438,676 $44
Sep 20, 11 AM $0.000364
-0.25%
$431,309 $5
Sep 18, 6 PM $0.000374
+0.00%
$443,712 $8
Sep 18, 1 PM $0.000369
+0.00%
$437,313 $6
Sep 18, 7 AM $0.000371
+0.00%
$440,557 $2
Sep 18, 2 AM $0.000368
+0.00%
$436,866 $16
Sep 17, 10 PM $0.000359
+0.00%
$425,907 $0