Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.000449
+0.00%
$532,803 $10
Jul 18, 1 PM $0.000449
-2.27%
$532,104 $10
Jul 18, 12 PM $0.000446
+0.00%
$528,551 $9
Jul 18, 11 AM $0.000445
-1.04%
$527,854 $9
Jul 18, 10 AM $0.000458
+0.00%
$542,912 $3
Jul 18, 2 AM $0.0₁₄234
-9.36%
$-- $0
Jul 18, 12 AM $0.000456
+0.00%
$540,690 $15
Jul 17, 9 PM $0.000345
-24.09%
$409,248 $17
Jul 17, 8 PM $0.000454
+0.17%
$538,028 $12
Jul 17, 7 PM $0.000453
+0.00%
$537,262 $12
Jul 17, 6 PM $0.000453
-0.07%
$537,370 $12
Jul 17, 4 PM $0.0000255
-91.99%
$30,246 $21
Jul 17, 3 PM $0.000446
+0.42%
$528,635 $595
Jul 17, 2 PM $0.000448
+1.46%
$531,814 $573
Jul 17, 1 PM $0.000437
+0.00%
$518,602 $451
Jul 17, 10 AM $0.000432
-1.72%
$512,250 $452
Jul 17, 9 AM $0.000437
--%
$518,263 $433
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.000434
+0.00%
$514,378 $15
Jul 17, 5 AM $0.000434
+0.00%
$514,327 $15
Jul 17, 4 AM $0.000433
-3.09%
$513,702 $15
Jul 17, 2 AM $0.000456
+0.00%
$-- $2
Jul 16, 11 PM $0.000458
+0.00%
$542,801 $2
Jul 16, 10 PM $0.000459
+0.00%
$544,428 $1
Jul 16, 6 PM $0.000468
+0.00%
$555,095 $1
Jul 16, 1 PM $0.000469
-0.23%
$555,938 $1
Jul 16, 12 PM $0.000469
-0.23%
$555,934 $2
Jul 16, 11 AM $0.000469
+0.00%
$555,931 $2
Jul 16, 8 AM $0.00047
+0.00%
$556,860 $2
Jul 16, 5 AM $0.000471
+0.00%
$558,155 $82
Jul 15, 6 PM $0.000205
+0.00%
$243,375 $38
Jul 15, 4 PM $0.000469
+0.00%
$556,749 $2
Jul 15, 1 PM $0.000469
+1.22%
$556,665 $96
Jul 15, 12 PM $0.000464
+0.26%
$550,234 $65
Jul 15, 8 AM $0.000451
+0.00%
$535,088 $11
Jul 15, 7 AM $0.000454
+0.00%
$538,709 $1
Jul 15, 12 AM $0.000452
+0.00%
$535,924 $18
Jul 14, 11 PM $0.000468
+0.00%
$554,755 $17
Jul 14, 4 PM $0.000455
+0.28%
$539,373 $18
Jul 14, 3 PM $0.000452
+0.00%
$535,925 $8
Jul 14, 2 PM $0.000449
+0.00%
$532,299 $8
Jul 14, 1 PM $0.000452
+0.36%
$536,401 $8
Jul 14, 12 PM $0.000448
+0.00%
$531,362 $7
Jul 14, 4 AM $0.000439
+0.00%
$521,248 $14
Jul 14, 1 AM $0.000449
+0.00%
$532,014 $15
Jul 14, 12 AM $0.000442
+0.65%
$524,741 $14
Jul 13, 6 PM $0.000436
-1.12%
$516,913 $8
Jul 13, 4 PM $0.000441
+0.00%
$523,567 $8
Jul 13, 8 AM $0.00045
+0.00%
$533,380 $39
Jul 13, 5 AM $0.00068
+0.00%
$806,827 $9