Limocoin Swap Historical Data

LMCSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000624
-0.19%
$ 739,801 $ 523
May 23, 9 AM $ 0.000626
-1.80%
$ 741,944 $ 356
May 23, 7 AM $ 0.000622
+0.00%
$ 737,987 $ 348
May 22, 9 PM $ 0.000629
+0.00%
$ 746,385 $ 456
May 22, 8 PM $ 0.000627
+0.00%
$ 743,936 $ 455
May 22, 7 PM $ 0.000628
+2.25%
$ 744,562 $ 363
May 22, 6 PM $ 0.000616
+0.00%
$ 730,447 $ 365
May 22, 5 PM $ 0.000618
+0.00%
$ 732,551 $ 355
May 22, 12 PM $ 0.000623
-11.88%
$ 738,771 $ 344
May 22, 5 AM $ 0.000663
+3.97%
$ 786,496 $ 76
May 22, 4 AM $ 0.000636
+0.00%
$ 753,972 $ 72
May 21, 11 PM $ 0.000615
-0.74%
$ 729,089 $ 71
May 21, 3 PM $ 0.000629
+0.00%
$ 746,335 $ 3
May 21, 11 AM $ 0.000598
+0.58%
$ 708,714 $ 143
May 21, 7 AM $ 0.000663
+0.00%
$ 786,233 $ 3
May 20, 1 PM $ 0.000639
+0.00%
$ 757,810 $ 2
May 20, 10 AM $ 0.000645
+0.00%
$ 764,581 $ 110
May 19, 1 PM $ 0.000652
+0.00%
$ 772,914 $ 193
May 19, 11 AM $ 0.00063
+0.00%
$ 747,535 $ 192
May 19, 7 AM $ 0.000799
+0.00%
$ 947,669 $ 38
May 19, 6 AM $ 0.000799
+0.00%
$ 947,669 $ 38
May 19, 5 AM $ 0.000799
+0.00%
$ 947,669 $ 38
May 18, 11 PM $ 0.000654
-8.00%
$ 775,375 $ 247
May 18, 10 PM $ 0.000691
+0.00%
$ 819,401 $ 257
May 18, 9 PM $ 0.000692
-2.39%
$ 820,679 $ 264
May 18, 3 PM $ 0.000649
+4.72%
$ 769,700 $ 221
May 18, 2 PM $ 0.000616
-22.85%
$ 731,105 $ 208
May 18, 1 PM $ 0.000799
+0.00%
$ 947,669 $ 38
May 18, 12 PM $ 0.000799
+0.00%
$ 947,669 $ 38
May 18, 11 AM $ 0.000799
+0.00%
$ 947,669 $ 38
May 18, 5 AM $ 0.000674
+1.81%
$ 798,925 $ 203
May 18, 3 AM $ 0.000668
+0.00%
$ 792,523 $ 153
May 18, 1 AM $ 0.000669
-1.48%
$ 792,888 $ 149
May 16, 6 PM $ 0.000626
+0.00%
$ 742,019 $ 121
May 16, 5 PM $ 0.00066
+0.00%
$ 782,764 $ 127
May 16, 1 PM $ 0.00067
+6.45%
$ 794,798 $ 145
May 16, 9 AM $ 0.000618
-1.65%
$ 732,757 $ 72
May 16, 8 AM $ 0.000623
+0.00%
$ 739,260 $ 708
May 16, 3 AM $ 0.000628
+0.00%
$ 745,029 $ 1,655
May 15, 10 PM $ 0.000631
+0.00%
$ 748,465 $ 1,662
May 15, 4 PM $ 0.000623
-0.03%
$ 738,377 $ 1,881
May 15, 3 PM $ 0.000623
+0.00%
$ 738,710 $ 1,869
May 15, 2 PM $ 0.000658
+0.00%
$ 780,465 $ 1,999
May 15, 1 PM $ 0.000659
+0.00%
$ 781,440 $ 1,981
May 15, 12 PM $ 0.000632
-2.29%
$ 749,052 $ 1,889
May 15, 11 AM $ 0.000646
-0.29%
$ 765,870 $ 1,928
May 15, 9 AM $ 0.000645
+0.00%
$ 765,499 $ 1,926
May 15, 7 AM $ 0.000659
-8.69%
$ 781,047 $ 1,954
May 15, 4 AM $ 0.000623
-5.51%
$ 738,575 $ 1,360
May 15, 3 AM $ 0.00066
-8.69%
$ 782,247 $ 1,400