Limocoin Swap Historical Data

LMCSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.00215
-0.08%
$3.55 million $4,637
Jul 10, 2025 $0.00211
+5.50%
$3.49 million $627
Jul 9, 2025 $0.002
+4.91%
$3.31 million $223
Jul 8, 2025 $0.00191
+0.82%
$3.15 million $40
Jul 7, 2025 $0.00189
-1.66%
$3.13 million $81
Jul 6, 2025 $0.00193
+4.14%
$3.18 million $9
Jul 5, 2025 $0.00186
+0.47%
$3.06 million $27
Jul 4, 2025 $0.00185
-2.10%
$3.05 million $1
Jul 3, 2025 $0.00189
-0.86%
$3.11 million $3
Jul 2, 2025 $0.0019
+1.85%
$3.14 million $1
Jul 1, 2025 $0.00186
-4.07%
$3.08 million $5
Jun 30, 2025 $0.00194
+0.45%
$3.21 million $0
Jun 29, 2025 $0.00193
+2.71%
$3.19 million $2
Jun 28, 2025 $0.00188
+1.34%
$3.11 million $1
Jun 27, 2025 $0.00186
-1.67%
$3.07 million $6
Jun 26, 2025 $0.00189
-2.24%
$3.12 million $4
Jun 25, 2025 $0.00193
-1.56%
$3.18 million $2
Jun 24, 2025 $0.00196
+2.33%
$3.23 million $3
Jun 23, 2025 $0.00191
+7.14%
$3.15 million $7
Jun 22, 2025 $0.00178
-4.48%
$2.94 million $5
Jun 21, 2025 $0.00186
-4.09%
$3.07 million $8
Jun 20, 2025 $0.00194
-3.61%
$3.2 million $4
Jun 19, 2025 $0.00201
+8.02%
$3.32 million $6
Jun 18, 2025 $0.00186
-1.61%
$3.07 million $1
Jun 17, 2025 $0.00189
-4.13%
$3.12 million $12
Jun 16, 2025 $0.00198
-0.42%
$3.27 million $2
Jun 15, 2025 $0.00199
+0.69%
$3.28 million $1
Jun 14, 2025 $0.00198
-2.17%
$3.26 million $2
Jun 13, 2025 $0.00202
+1.06%
$3.33 million $6
Jun 12, 2025 $0.002
+0.26%
$3.3 million $1
Jun 11, 2025 $0.0018
-0.20%
$-- $3
Jun 10, 2025 $0.00181
+3.61%
$2.98 million $103
Jun 9, 2025 $0.00174
+4.18%
$2.88 million $5
Jun 8, 2025 $0.00167
-0.12%
$2.76 million $0
Jun 7, 2025 $0.00168
+0.40%
$2.77 million $2
Jun 6, 2025 $0.00167
-1.59%
$2.76 million $11
Jun 5, 2025 $0.00171
-4.49%
$2.81 million $3
Jun 4, 2025 $0.0018
-0.11%
$2.96 million $0
Jun 3, 2025 $0.0018
+4.82%
$2.97 million $164
Jun 2, 2025 $0.00172
+4.81%
$2.83 million $374
Jun 1, 2025 $0.00188
+0.95%
$3.11 million $2
May 31, 2025 $0.00187
+2.03%
$3.08 million $2
May 30, 2025 $0.00184
-0.90%
$3.03 million $0
May 29, 2025 $0.00185
-1.43%
$3.06 million $7
May 28, 2025 $0.00188
+0.43%
$3.1 million $1
May 27, 2025 $0.00187
+0.03%
$3.09 million $3
May 26, 2025 $0.00187
-9.12%
$3.09 million $143
May 25, 2025 $0.00206
+0.73%
$3.4 million $1
May 24, 2025 $0.00207
+4.53%
$3.41 million $1
May 23, 2025 $0.00197
-1.43%
$3.26 million $13