Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.000359
+0.00%
$425,907 $0
Sep 17, 11 AM $0.000355
+0.00%
$421,105 $16
Sep 17, 4 AM $0.000356
+0.00%
$422,201 $1
Sep 17, 12 AM $0.000359
+0.00%
$425,249 $2
Sep 16, 7 PM $0.000355
+0.00%
$421,551 $48
Sep 16, 2 AM $0.000352
+0.00%
$417,132 $224
Sep 16, 12 AM $0.000352
+0.00%
$417,803 $224
Sep 15, 11 PM $0.000353
-0.13%
$418,375 $223
Sep 15, 9 PM $0.000347
+0.00%
$411,798 $174
Sep 15, 4 PM $0.000348
+0.00%
$413,109 $194
Sep 15, 3 PM $0.000347
+0.00%
$-- $158
Sep 15, 2 PM $0.000344
+0.07%
$408,093 $62
Sep 15, 1 PM $0.00036
+0.00%
$426,683 $61
Sep 15, 8 AM $0.000351
+0.00%
$416,899 $35
Sep 15, 7 AM $0.000353
+0.00%
$419,203 $2
Sep 14, 7 PM $0.000356
-0.17%
$422,178 $135
Sep 14, 6 PM $0.000357
+0.02%
$422,935 $134
Sep 14, 5 PM $0.000356
+0.02%
$422,749 $133
Sep 14, 4 PM $0.000354
+0.00%
$419,743 $116
Sep 14, 10 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 9 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 8 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 7 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 6 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 5 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 4 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 3 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 2 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 1 AM $0.000799
+0.00%
$947,669 $4
Sep 14, 12 AM $0.000799
+0.00%
$947,669 $4
Sep 13, 11 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 10 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 9 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 8 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 7 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 6 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 5 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 4 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 3 PM $0.000799
+0.00%
$947,669 $4
Sep 13, 2 PM $0.000799
+0.00%
$947,669 $5
Sep 13, 1 PM $0.000799
+0.00%
$947,669 $5
Sep 13, 12 PM $0.000799
+0.00%
$947,669 $5
Sep 13, 11 AM $0.000799
+0.00%
$947,669 $5
Sep 13, 10 AM $0.000799
+0.00%
$947,669 $5
Sep 13, 9 AM $0.000355
+0.00%
$420,693 $1
Sep 13, 1 AM $0.000799
+0.00%
$947,669 $4
Sep 13, 12 AM $0.000799
+0.00%
$947,669 $4
Sep 12, 11 PM $0.000799
+0.00%
$947,669 $4
Sep 12, 10 PM $0.000799
+0.00%
$947,669 $4
Sep 12, 9 PM $0.000799
+0.00%
$947,669 $4