Limocoin Swap Historical Data

LMCSWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000722
-2.68%
$ 856,494 $ 339
May 14, 5 PM $ 0.000671
-3.56%
$ 795,860 $ 686
May 14, 3 PM $ 0.000692
+0.05%
$ 820,230 $ 790
May 14, 5 AM $ 0.000553
-2.01%
$ 656,107 $ 752
May 14, 3 AM $ 0.00052
-2.37%
$ 616,361 $ 684
May 14, 1 AM $ 0.000575
+9.87%
$ 681,487 $ 697
May 13, 11 PM $ 0.000528
+0.00%
$ 626,374 $ 581
May 13, 10 PM $ 0.000542
+7.30%
$ 642,379 $ 571
May 13, 9 PM $ 0.000521
+0.00%
$ 617,481 $ 454
May 13, 6 PM $ 0.00052
+6.75%
$ 616,357 $ 342
May 13, 5 PM $ 0.000482
+0.00%
$ 572,052 $ 312
May 13, 4 PM $ 0.000482
+0.00%
$ 571,967 $ 233
May 13, 2 PM $ 0.000526
+0.00%
$ 623,825 $ 144
May 13, 5 AM $ 0.000479
-2.62%
$ 568,495 $ 90
May 12, 2 PM $ 0.00049
+0.00%
$ 581,091 $ 7
May 12, 1 PM $ 0.000488
+0.76%
$ 579,039 $ 6
May 11, 6 PM $ 0.00047
+0.00%
$ 556,935 $ 17
May 11, 1 PM $ 0.000486
+0.00%
$ 576,744 $ 43
May 11, 12 PM $ 0.000501
+0.00%
$ 594,204 $ 41
May 11, 10 AM $ 0.000489
+0.00%
$ 579,926 $ 39
May 11, 1 AM $ 0.000464
+0.38%
$ 550,734 $ 38
May 9, 6 PM $ 0.000449
+0.00%
$ 532,771 $ 2
May 9, 7 AM $ 0.000552
+0.00%
$ 654,259 $ 3
May 9, 6 AM $ 0.000565
+0.00%
$ 670,413 $ 1
May 7, 9 PM $ 0.000515
+0.00%
$ 610,488 $ 65
May 7, 1 AM $ 0.00053
+0.51%
$ 628,180 $ 368
May 6, 8 PM $ 0.000523
-0.65%
$ 620,817 $ 262
May 6, 9 AM $ 0.000494
-0.73%
$ 585,460 $ 79
May 5, 10 PM $ 0.000501
+0.00%
$ 594,445 $ 25
May 5, 6 PM $ 0.000518
+0.00%
$ 614,180 $ 24
May 5, 11 AM $ 0.000508
+0.00%
$ 602,221 $ 33
May 4, 7 PM $ 0.000535
+0.00%
$ 634,059 $ 56
May 4, 6 PM $ 0.000528
-4.21%
$ 625,787 $ 49
May 4, 10 AM $ 0.000507
+0.00%
$ 601,065 $ 130
May 4, 4 AM $ 0.000534
+0.00%
$ 633,246 $ 128
May 4, 3 AM $ 0.000516
+0.00%
$ 611,782 $ 133
May 3, 7 PM $ 0.000519
+0.00%
$ 615,901 $ 232
May 3, 6 PM $ 0.000526
-0.01%
$ 624,267 $ 232
May 3, 4 PM $ 0.000525
+2.14%
$ 622,291 $ 133
May 3, 3 PM $ 0.000513
-0.14%
$ 608,630 $ 149
May 3, 9 AM $ 0.000498
-0.96%
$ 590,692 $ 174
May 3, 7 AM $ 0.000502
+0.00%
$ 594,891 $ 158
May 2, 10 PM $ 0.00048
+0.00%
$ 569,771 $ 86
May 2, 4 PM $ 0.000468
-2.03%
$ 555,651 $ 85
May 2, 2 PM $ 0.000472
-0.01%
$ 560,348 $ 71
Apr 30, 4 AM $ 0.000459
+0.09%
$ 544,522 $ 35
Apr 29, 5 PM $ 0.000459
+0.00%
$ 544,120 $ 37
Apr 29, 4 PM $ 0.000459
+0.00%
$ 544,221 $ 36
Apr 28, 6 PM $ 0.000463
+0.66%
$ 549,562 $ 16
Apr 25, 9 PM $ 0.000459
+0.00%
$ 544,526 $ 31