Limocoin Swap Historical Data

LMCSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.000443
+0.00%
$525,059 $11
Jul 12, 10 PM $0.000547
+0.00%
$649,091 $11
Jul 12, 12 PM $0.000678
+0.65%
$803,634 $485
Jul 12, 11 AM $0.000621
+0.00%
$736,499 $444
Jul 12, 9 AM $0.000759
+0.00%
$900,382 $1,105
Jul 12, 8 AM $0.000443
-2.18%
$525,008 $26
Jul 12, 7 AM $0.000453
+2.22%
$537,517 $608
Jul 12, 6 AM $0.000451
-0.73%
$534,418 $495
Jul 12, 4 AM $0.000468
+0.00%
$555,120 $362
Jul 12, 1 AM $0.000464
+0.00%
$-- $362
Jul 12, 12 AM $0.000466
+0.00%
$552,860 $363
Jul 11, 11 PM $0.00047
+0.00%
$557,169 $366
Jul 11, 3 PM $0.00047
+0.00%
$557,843 $374
Jul 11, 2 PM $0.000473
+0.00%
$561,155 $376
Jul 11, 1 PM $0.000478
-0.39%
$566,924 $340
Jul 11, 11 AM $0.000478
-3.43%
$567,093 $221
Jul 11, 10 AM $0.00046
+0.00%
$545,162 $8
Jul 11, 9 AM $0.00046
+0.00%
$545,424 $7
Jul 11, 8 AM $0.000458
+0.00%
$543,679 $0
Jul 11, 7 AM $0.000458
+0.00%
$543,804 $0
Jul 10, 6 PM $0.000449
-1.03%
$532,712 $18
Jul 10, 12 PM $0.000463
+0.06%
$548,900 $30
Jul 10, 11 AM $0.00045
-1.01%
$534,315 $33
Jul 10, 5 AM $0.000461
+0.00%
$547,024 $67
Jul 10, 1 AM $0.000457
+0.00%
$541,626 $76
Jul 9, 9 PM $0.000454
+0.04%
$538,273 $236
Jul 9, 3 PM $0.000452
-0.73%
$535,762 $352
Jul 9, 1 PM $0.000466
+0.00%
$553,115 $341
Jul 9, 12 PM $0.000459
-2.03%
$544,812 $341
Jul 9, 11 AM $0.000453
+0.00%
$537,543 $165
Jul 9, 8 AM $0.000467
+0.68%
$554,146 $311
Jul 9, 7 AM $0.000455
+0.00%
$539,649 $1
Jul 9, 5 AM $0.000486
+0.00%
$575,983 $266
Jul 9, 4 AM $0.000411
+5.26%
$487,945 $238
Jul 8, 6 PM $0.000446
-1.60%
$528,591 $257
Jul 8, 9 AM $0.000451
+0.00%
$535,414 $320
Jul 8, 7 AM $0.000458
+1.57%
$543,713 $325
Jul 8, 4 AM $0.000461
+0.00%
$546,306 $318
Jul 8, 2 AM $0.000455
+0.00%
$539,317 $318
Jul 8, 1 AM $0.00046
+0.00%
$545,335 $322
Jul 7, 10 PM $0.000465
+0.64%
$551,354 $323
Jul 7, 5 PM $0.000468
+0.00%
$555,664 $352
Jul 7, 3 PM $0.000459
+0.00%
$543,976 $352
Jul 7, 2 PM $0.000459
+1.00%
$543,999 $351
Jul 7, 4 AM $0.000486
+0.00%
$576,523 $205
Jul 7, 3 AM $0.000484
+0.00%
$574,547 $205
Jul 7, 1 AM $0.00049
+0.00%
$581,106 $207
Jul 7, 12 AM $0.000495
+0.00%
$587,035 $209
Jul 6, 11 PM $0.000492
-0.07%
$583,380 $207
Jul 6, 9 PM $0.000493
-2.65%
$584,209 $215