Limocoin Swap Historical Data

LMCSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00369
+3.24%
$ 6.09 million $ 104,881
Feb 2, 2025 $ 0.00358
+0.63%
$ 5.9 million $ 114,301
Feb 1, 2025 $ 0.00355
+1.36%
$ 5.86 million $ 110,223
Jan 31, 2025 $ 0.0035
-3.93%
$ 5.77 million $ 122,050
Jan 30, 2025 $ 0.00364
+0.32%
$ 6.01 million $ 115,665
Jan 29, 2025 $ 0.00363
+2.45%
$ 5.99 million $ 93,335
Jan 28, 2025 $ 0.00354
-1.46%
$ 5.84 million $ 113,683
Jan 27, 2025 $ 0.00359
+4.13%
$ 5.93 million $ 113,226
Jan 26, 2025 $ 0.00345
-0.04%
$ 5.7 million $ 51,988
Jan 25, 2025 $ 0.00346
-0.06%
$ 5.7 million $ 60,926
Jan 24, 2025 $ 0.00346
-1.44%
$ 5.71 million $ 120,989
Jan 23, 2025 $ 0.00351
+1.44%
$ 5.79 million $ 7,877
Jan 22, 2025 $ 0.00347
-2.57%
$ 5.72 million $ 85,952
Jan 21, 2025 $ 0.00356
+6.26%
$ 5.87 million $ 16,291
Jan 20, 2025 $ 0.00335
-19.17%
$ 5.53 million $ 312,497
Jan 19, 2025 $ 0.00414
+17.80%
$ 6.84 million $ 1.14 million
Jan 18, 2025 $ 0.00352
+15.33%
$ 5.8 million $ 7,758
Jan 17, 2025 $ 0.00301
-8.42%
$ 4.96 million $ 4,020
Jan 16, 2025 $ 0.00328
-1.39%
$ 5.41 million $ 5,050
Jan 15, 2025 $ 0.00333
+0.36%
$ 5.5 million $ 4,787
Jan 14, 2025 $ 0.00332
-0.21%
$ 5.48 million $ 4,944
Jan 13, 2025 $ 0.00333
-7.86%
$ 5.5 million $ 3,842
Jan 12, 2025 $ 0.00362
+0.18%
$ 5.97 million $ 6,402
Jan 11, 2025 $ 0.00361
-0.12%
$ 5.96 million $ 6,852
Jan 10, 2025 $ 0.00362
-0.65%
$ 5.97 million $ 4,674
Jan 9, 2025 $ 0.00364
-6.75%
$ 6.01 million $ 2,714
Jan 8, 2025 $ 0.00396
+1.15%
$ 6.54 million $ 0
Jan 7, 2025 $ 0.00392
-3.47%
$ 6.47 million $ 6,189
Jan 6, 2025 $ 0.00393
+13.58%
$ 6.49 million $ 3,123
Jan 5, 2025 $ 0.00346
+12.90%
$ 5.71 million $ 7,218
Jan 4, 2025 $ 0.00308
-3.84%
$ 5.07 million $ 6,287
Jan 3, 2025 $ 0.00312
+2.06%
$ 5.14 million $ 11,228
Jan 2, 2025 $ 0.00311
+19.18%
$ 5.13 million $ 136,967
Jan 1, 2025 $ 0.00261
+0.23%
$ 4.3 million $ 187,971
Dec 31, 2024 $ 0.00261
+0.09%
$ 4.31 million $ 185,041
Dec 30, 2024 $ 0.00261
-0.04%
$ 4.3 million $ 181,370
Dec 29, 2024 $ 0.00261
+0.14%
$ 4.3 million $ 181,739
Dec 28, 2024 $ 0.0026
-0.09%
$ 4.29 million $ 174,682
Dec 27, 2024 $ 0.0026
-0.03%
$ 4.3 million $ 196,944
Dec 26, 2024 $ 0.00261
-0.41%
$ 4.3 million $ 125,074
Dec 25, 2024 $ 0.00262
+0.45%
$ 4.32 million $ 144,355
Dec 24, 2024 $ 0.00261
-0.55%
$ 4.3 million $ 145,878
Dec 23, 2024 $ 0.00262
-0.75%
$ 4.33 million $ 20,875
Dec 22, 2024 $ 0.00264
-0.54%
$ 4.35 million $ 115,579
Dec 21, 2024 $ 0.00265
-1.45%
$ 4.37 million $ 136,460
Dec 20, 2024 $ 0.00269
+3.31%
$ 4.44 million $ 101,779
Dec 19, 2024 $ 0.0026
+0.12%
$ 4.3 million $ 52,780
Dec 18, 2024 $ 0.0026
-0.30%
$ 4.29 million $ 133,703
Dec 17, 2024 $ 0.00261
+0.36%
$ 4.3 million $ 118,807
Dec 16, 2024 $ 0.0026
-0.32%
$ 4.29 million $ 58,665