Limocoin Swap Historical Data

LMCSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.000497
+0.00%
$589,077 $159
Jul 6, 3 PM $0.0005
+0.00%
$593,583 $376
Jul 6, 1 PM $0.000494
+0.00%
$585,667 $9
Jul 6, 8 AM $0.000499
+36.14%
$591,994 $518
Jul 6, 5 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 4 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 3 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 2 AM $0.000367
+0.00%
$434,836 $8
Jul 6, 1 AM $0.000367
+0.00%
$434,836 $8
Jul 6, 12 AM $0.000367
+0.00%
$434,836 $4
Jul 5, 11 PM $0.000367
+0.00%
$434,836 $4
Jul 5, 10 PM $0.000367
+0.00%
$434,836 $4
Jul 5, 4 PM $0.00044
+19.99%
$521,758 $16
Jul 5, 3 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 2 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 1 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 12 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 11 AM $0.000367
+0.00%
$434,836 $26
Jul 5, 10 AM $0.000367
+0.00%
$434,836 $1,548
Jul 5, 9 AM $0.000367
+0.00%
$434,836 $1,548
Jul 5, 2 AM $0.0005
-6.16%
$592,954 $2,041
Jul 4, 11 PM $0.000536
+3.06%
$635,485 $1,836
Jul 4, 5 PM $0.000544
+0.82%
$644,735 $1,189
Jul 4, 4 PM $0.000539
+10.79%
$639,762 $893
Jul 4, 4 AM $0.000482
-9.94%
$571,423 $715
Jul 3, 9 PM $0.000497
+0.08%
$589,017 $330
Jul 3, 3 PM $0.000524
-1.50%
$621,983 $199
Jul 3, 3 AM $0.000483
+0.00%
$572,354 $1
Jul 2, 11 AM $0.000475
+0.00%
$563,602 $368
Jul 2, 12 AM $0.000489
+3.73%
$580,479 $366
Jul 1, 11 PM $0.000472
-0.81%
$559,255 $250
Jul 1, 2 PM $0.00047
-5.36%
$557,827 $104
Jul 1, 10 AM $0.000494
-0.09%
$585,665 $48
Jul 1, 9 AM $0.000485
+0.00%
$574,805 $47
Jul 1, 8 AM $0.000485
+0.77%
$575,246 $44
Jun 30, 7 AM $0.000484
-0.09%
$574,293 $1,202
Jun 30, 12 AM $0.000479
+0.00%
$567,936 $1,644
Jun 29, 7 PM $0.000481
+0.00%
$-- $1,818
Jun 29, 6 PM $0.000486
+0.18%
$575,862 $1,835
Jun 29, 5 PM $0.000481
+0.00%
$570,601 $1,924
Jun 29, 4 PM $0.000481
+1.49%
$570,996 $1,909
Jun 29, 2 PM $0.000467
+0.00%
$554,342 $1,925
Jun 29, 12 PM $0.000471
-3.30%
$558,196 $1,887
Jun 29, 11 AM $0.000487
-4.25%
$577,701 $1,831
Jun 29, 8 AM $0.000499
+0.06%
$592,031 $863
Jun 29, 5 AM $0.000512
+0.00%
$607,409 $773
Jun 29, 2 AM $0.000531
-2.70%
$629,756 $612
Jun 29, 1 AM $0.000545
+7.55%
$645,992 $405
Jun 28, 10 PM $0.000495
+0.47%
$587,393 $354
Jun 28, 8 PM $0.000481
-1.00%
$570,084 $280