Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2025 $0.0018
-0.11%
$2.96 million $0
Jun 3, 2025 $0.0018
+4.82%
$2.97 million $164
Jun 2, 2025 $0.00172
+4.81%
$2.83 million $374
Jun 1, 2025 $0.00188
+0.95%
$3.11 million $2
May 31, 2025 $0.00187
+2.03%
$3.08 million $2
May 30, 2025 $0.00184
-0.90%
$3.03 million $0
May 29, 2025 $0.00185
-1.43%
$3.06 million $7
May 28, 2025 $0.00188
+0.43%
$3.1 million $1
May 27, 2025 $0.00187
+0.03%
$3.09 million $3
May 26, 2025 $0.00187
-9.12%
$3.09 million $143
May 25, 2025 $0.00206
+0.73%
$3.4 million $1
May 24, 2025 $0.00207
+4.53%
$3.41 million $1
May 23, 2025 $0.00197
-1.43%
$3.26 million $13
May 22, 2025 $0.002
-3.48%
$3.3 million $42
May 21, 2025 $0.00207
+3.55%
$3.42 million $3
May 20, 2025 $0.002
-7.19%
$3.3 million $0
May 19, 2025 $0.00216
+1.31%
$3.56 million $64
May 18, 2025 $0.00211
+6.13%
$3.48 million $2
May 17, 2025 $0.00199
-2.79%
$3.28 million $1
May 16, 2025 $0.00205
-1.68%
$3.38 million $3
May 15, 2025 $0.00209
-1.15%
$3.46 million $100
May 14, 2025 $0.00212
+1.28%
$3.5 million $400
May 13, 2025 $0.00209
-0.14%
$3.45 million $410
May 12, 2025 $0.0021
-1.37%
$3.46 million $425
May 11, 2025 $0.00212
+0.40%
$3.51 million $135
May 10, 2025 $0.00212
-2.40%
$3.49 million $564
May 9, 2025 $0.00217
+2.44%
$3.58 million $2,645
May 8, 2025 $0.00212
-0.41%
$3.49 million $604
May 7, 2025 $0.00213
+0.02%
$3.51 million $207
May 6, 2025 $0.00213
+0.55%
$3.51 million $200
May 5, 2025 $0.00212
+0.91%
$3.49 million $614
May 4, 2025 $0.0021
-0.14%
$3.46 million $265
May 3, 2025 $0.0021
+0.91%
$3.46 million $456
May 2, 2025 $0.00208
+0.05%
$3.43 million $108
May 1, 2025 $0.00208
+0.53%
$3.43 million $269
Apr 30, 2025 $0.00207
+1.37%
$3.41 million $532
Apr 29, 2025 $0.00208
+0.97%
$3.43 million $737
Apr 28, 2025 $0.00206
+0.05%
$3.4 million $729
Apr 27, 2025 $0.00206
+1.28%
$3.39 million $338
Apr 26, 2025 $0.00203
+0.35%
$3.35 million $59
Apr 25, 2025 $0.00202
+13.64%
$3.34 million $472
Apr 24, 2025 $0.00178
-12.00%
$2.94 million $7
Apr 23, 2025 $0.00202
-0.54%
$3.34 million $199
Apr 22, 2025 $0.00203
-0.25%
$3.36 million $732
Apr 21, 2025 $0.00204
+1.04%
$3.37 million $182
Apr 20, 2025 $0.00202
+2.54%
$3.33 million $5
Apr 19, 2025 $0.00197
+2.23%
$3.25 million $25,641
Apr 18, 2025 $0.00193
-1.58%
$3.18 million $23,898
Apr 17, 2025 $0.00196
+6.71%
$3.23 million $1,372
Apr 16, 2025 $0.00183
-1.29%
$3.02 million $5,982