Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00207
-10.65%
$3.41 million $14,728
Apr 1, 2025 $0.00232
+6.26%
$3.82 million $24,020
Mar 31, 2025 $0.00218
+0.72%
$3.59 million $32,361
Mar 30, 2025 $0.00216
-0.95%
$3.57 million $34,198
Mar 29, 2025 $0.00218
+3.08%
$3.6 million $31,257
Mar 28, 2025 $0.00212
-0.77%
$3.5 million $31,070
Mar 27, 2025 $0.00213
-0.84%
$3.52 million $24,652
Mar 26, 2025 $0.00215
-2.33%
$3.55 million $30,713
Mar 25, 2025 $0.0022
-1.98%
$3.63 million $29,660
Mar 24, 2025 $0.00224
-5.81%
$3.69 million $34,254
Mar 23, 2025 $0.00237
+4.08%
$3.92 million $35,164
Mar 22, 2025 $0.00228
-0.87%
$3.76 million $32,081
Mar 21, 2025 $0.0023
-5.56%
$3.8 million $26,851
Mar 20, 2025 $0.00244
-10.59%
$4.02 million $22,173
Mar 19, 2025 $0.00272
+0.17%
$4.5 million $22,624
Mar 18, 2025 $0.00273
+2.26%
$4.51 million $33,885
Mar 17, 2025 $0.00269
+5.77%
$4.43 million $38,570
Mar 16, 2025 $0.00254
-6.25%
$4.19 million $39,014
Mar 15, 2025 $0.00271
+0.60%
$4.47 million $38,639
Mar 14, 2025 $0.00267
+2.70%
$4.41 million $41,001
Mar 13, 2025 $0.0026
-3.70%
$4.29 million $42,733
Mar 12, 2025 $0.0027
+3.31%
$4.46 million $42,769
Mar 11, 2025 $0.00262
+3.31%
$4.32 million $23,718
Mar 10, 2025 $0.00255
+1.40%
$4.21 million $30,223
Mar 9, 2025 $0.00251
-0.13%
$4.15 million $36,666
Mar 8, 2025 $0.00253
-0.63%
$4.17 million $31,220
Mar 7, 2025 $0.00254
-6.05%
$4.19 million $41,959
Mar 6, 2025 $0.00271
-1.83%
$4.46 million $39,704
Mar 5, 2025 $0.00276
+4.13%
$4.55 million $35,928
Mar 4, 2025 $0.00265
-2.14%
$4.37 million $35,097
Mar 3, 2025 $0.00271
-1.64%
$4.47 million $33,729
Mar 2, 2025 $0.00274
-1.32%
$4.52 million $19,401
Mar 1, 2025 $0.00277
+2.31%
$4.57 million $37,885
Feb 28, 2025 $0.00271
-1.66%
$4.47 million $42,536
Feb 27, 2025 $0.00275
-14.31%
$4.55 million $25,206
Feb 26, 2025 $0.00322
-7.05%
$5.3 million $12,549
Feb 25, 2025 $0.00346
-2.75%
$5.71 million $45,588
Feb 24, 2025 $0.00356
-0.53%
$5.87 million $106,782
Feb 23, 2025 $0.00358
+0.73%
$5.9 million $112,085
Feb 22, 2025 $0.00355
-1.01%
$5.86 million $120,664
Feb 21, 2025 $0.00359
+0.62%
$5.92 million $117,305
Feb 20, 2025 $0.00356
+1.05%
$5.88 million $114,170
Feb 19, 2025 $0.00353
-1.91%
$5.82 million $118,208
Feb 18, 2025 $0.00359
+1.82%
$5.93 million $68,731
Feb 17, 2025 $0.00353
-9.42%
$5.82 million $50,070
Feb 16, 2025 $0.0039
-0.29%
$6.44 million $79,418
Feb 15, 2025 $0.00391
+0.40%
$6.46 million $44,038
Feb 14, 2025 $0.00391
-1.62%
$6.45 million $86,921
Feb 13, 2025 $0.00398
+2.57%
$6.57 million $127,152
Feb 12, 2025 $0.00387
-1.10%
$6.38 million $123,069