Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00261
+1.09%
$ 4.3 million $ 129,668
Dec 14, 2024 $ 0.00259
-0.83%
$ 4.27 million $ 122,634
Dec 13, 2024 $ 0.0026
+1.55%
$ 4.3 million $ 82,844
Dec 12, 2024 $ 0.00257
+2.21%
$ 4.23 million $ 22,936
Dec 11, 2024 $ 0.00251
+4.53%
$ 4.14 million $ 10,498
Dec 10, 2024 $ 0.0024
-5.83%
$ 3.96 million $ 43,504
Dec 9, 2024 $ 0.00255
-2.01%
$ 4.21 million $ 46,650
Dec 8, 2024 $ 0.0026
-0.55%
$ 4.3 million $ 1.96 million
Dec 7, 2024 $ 0.00262
+0.19%
$ 4.33 million $ 75,914
Dec 6, 2024 $ 0.00262
-1.13%
$ 4.32 million $ 126,466
Dec 5, 2024 $ 0.00265
+5.88%
$ 4.37 million $ 76,107
Dec 4, 2024 $ 0.00263
+5.79%
$ 4.37 million $ 82,614
Dec 3, 2024 $ 0.00249
-3.60%
$ 4.1 million $ 57,993
Dec 2, 2024 $ 0.00258
-2.41%
$ 4.37 million $ 144,609
Dec 1, 2024 $ 0.00264
-0.04%
$ 4.35 million $ 67,432
Nov 30, 2024 $ 0.00264
+4.63%
$ 4.35 million $ 70,090
Nov 29, 2024 $ 0.00252
-0.26%
$ 4.16 million $ 176,341
Nov 28, 2024 $ 0.00253
+1.07%
$ 4.17 million $ 91,466
Nov 27, 2024 $ 0.0025
+1.96%
$ 4.13 million $ 78,768
Nov 26, 2024 $ 0.00246
+5.38%
$ 4.06 million $ 80,541
Nov 25, 2024 $ 0.00234
+0.07%
$ 3.86 million $ 73,994
Nov 24, 2024 $ 0.00234
+0.26%
$ 3.86 million $ 52,965
Nov 23, 2024 $ 0.00234
-2.57%
$ 3.85 million $ 34,355
Nov 22, 2024 $ 0.0024
+1.45%
$ 3.96 million $ 21,242
Nov 21, 2024 $ 0.00231
-5.66%
$ 3.82 million $ 15,115
Nov 20, 2024 $ 0.00245
+1.26%
$ 4.05 million $ 25,224
Nov 19, 2024 $ 0.00242
-3.00%
$ 4.06 million $ 26,481
Nov 18, 2024 $ 0.00249
-0.96%
$ 4.11 million $ 23,515
Nov 17, 2024 $ 0.00251
+1.22%
$ 4.15 million $ 27,245
Nov 16, 2024 $ 0.00249
+0.56%
$ 4.11 million $ 27,720
Nov 15, 2024 $ 0.00248
+2.74%
$ 4.09 million $ 32,376
Nov 14, 2024 $ 0.00241
+2.55%
$ 3.98 million $ 45,511
Nov 13, 2024 $ 0.00235
-0.88%
$ 3.88 million $ 41,320
Nov 12, 2024 $ 0.00238
+0.35%
$ 3.92 million $ 105,973
Nov 11, 2024 $ 0.00237
+0.68%
$ 3.91 million $ 72,414
Nov 10, 2024 $ 0.00235
-0.86%
$ 3.88 million $ 66,528
Nov 9, 2024 $ 0.00237
-1.41%
$ 3.92 million $ 25,535
Nov 8, 2024 $ 0.00241
+2.43%
$ 3.97 million $ 149,820
Nov 7, 2024 $ 0.00235
-0.87%
$ 3.87 million $ 165,202
Nov 6, 2024 $ 0.00237
+0.68%
$ 3.91 million $ 175,482
Nov 5, 2024 $ 0.00235
+0.56%
$ 3.88 million $ 191,055
Nov 4, 2024 $ 0.00234
-1.50%
$ 3.86 million $ 196,979
Nov 3, 2024 $ 0.00237
+0.13%
$ 3.92 million $ 186,388
Nov 2, 2024 $ 0.00237
+1.86%
$ 3.91 million $ 186,690
Nov 1, 2024 $ 0.00233
-1.10%
$ 3.84 million $ 181,092
Oct 31, 2024 $ 0.00235
-0.29%
$ 3.88 million $ 195,782
Oct 30, 2024 $ 0.00236
-0.93%
$ 3.89 million $ 186,690
Oct 29, 2024 $ 0.00238
-2.01%
$ 3.93 million $ 128,600
Oct 28, 2024 $ 0.00243
-1.17%
$ 4.01 million $ 131,617
Oct 27, 2024 $ 0.00246
-1.01%
$ 4.05 million $ 194,695