Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0012
+0.00%
$ 1.98 million $ 39
Dec 7, 5 PM $ 0.00124
+0.00%
$ 2.05 million $ 16
Dec 7, 4 PM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 3 PM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 2 PM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 1 PM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 12 PM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 11 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 10 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 9 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 8 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 7 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 6 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 5 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 4 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 3 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 2 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 1 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 7, 12 AM $ 0.00124
+0.00%
$ 2.05 million $ 33
Dec 6, 6 PM $ 0.000715
+0.00%
$ 1.18 million $ 33
Dec 6, 5 PM $ 0.0007
+0.00%
$ 1.16 million $ 33
Dec 5, 1 PM $ 0.000701
+0.00%
$ 1.16 million $ 19
Dec 5, 12 PM $ 0.000701
+0.00%
$ 1.16 million $ 19
Dec 5, 11 AM $ 0.000701
+0.00%
$ 1.16 million $ 20
Dec 5, 10 AM $ 0.000701
+0.00%
$ 1.16 million $ 20
Dec 5, 9 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 8 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 7 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 6 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 5 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 4 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 3 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 2 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 1 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 5, 12 AM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 11 PM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 10 PM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 9 PM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 8 PM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 7 PM $ 0.000701
+0.00%
$ 1.16 million $ 30
Dec 4, 1 PM $ 0.00126
+0.00%
$ 2.08 million $ 8
Dec 4, 12 PM $ 0.00126
+0.00%
$ 2.08 million $ 8
Dec 4, 11 AM $ 0.00126
+0.00%
$ 2.08 million $ 6
Dec 4, 10 AM $ 0.00126
+0.00%
$ 2.08 million $ 6
Dec 4, 9 AM $ 0.00126
+0.00%
$ 2.08 million $ 6
Nov 29, 8 AM $ 0.00126
+0.00%
$ 2.08 million $ 5
Nov 29, 7 AM $ 0.00126
+0.00%
$ 2.08 million $ 5
Nov 29, 6 AM $ 0.00126
+0.00%
$ 2.08 million $ 5
Nov 29, 5 AM $ 0.00126
+0.00%
$ 2.08 million $ 5
Nov 29, 4 AM $ 0.00126
+0.00%
$ 2.08 million $ 5