Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.000486
-0.04%
$576,000 $195
Jun 28, 6 PM $0.000476
+0.00%
$564,943 $196
Jun 28, 5 PM $0.000476
-3.51%
$564,971 $158
Jun 28, 3 PM $0.000497
-3.20%
$588,917 $192
Jun 27, 9 PM $0.000518
+0.00%
$-- $600
Jun 27, 6 PM $0.000516
-0.20%
$611,434 $607
Jun 27, 5 PM $0.000544
-1.34%
$644,759 $599
Jun 27, 3 PM $0.000554
-0.67%
$656,972 $8
Jun 27, 3 AM $0.000554
+0.00%
$656,802 $744
Jun 27, 2 AM $0.000553
+0.00%
$656,086 $745
Jun 26, 8 PM $0.000548
-2.20%
$649,923 $711
Jun 26, 5 PM $0.00055
+2.70%
$651,870 $282
Jun 26, 3 PM $0.000534
-0.46%
$632,774 $257
Jun 26, 12 PM $0.000534
-4.85%
$633,631 $297
Jun 26, 11 AM $0.000562
+0.00%
$666,624 $110
Jun 25, 10 PM $0.000588
+0.00%
$697,928 $100
Jun 25, 9 PM $0.000589
-0.35%
$698,042 $80
Jun 25, 4 PM $0.000535
+0.56%
$634,886 $141
Jun 25, 2 PM $0.00053
+0.29%
$628,351 $130
Jun 25, 1 PM $0.000523
+0.00%
$620,166 $75
Jun 24, 8 PM $0.000534
+0.73%
$633,245 $83
Jun 24, 6 PM $0.000528
-1.88%
$626,571 $79
Jun 24, 5 PM $0.000544
-4.29%
$644,701 $25
Jun 24, 4 PM $0.000546
+2.54%
$647,111 $23
Jun 24, 3 PM $0.000522
+0.00%
$619,268 $3
Jun 24, 3 AM $0.000533
+0.00%
$632,188 $88
Jun 24, 2 AM $0.000537
-0.28%
$636,701 $88
Jun 23, 10 PM $0.000533
+0.00%
$632,261 $87
Jun 23, 3 PM $0.00053
+0.05%
$628,035 $88
Jun 23, 12 PM $0.000535
+0.00%
$634,928 $67
Jun 23, 11 AM $0.000534
-0.13%
$633,423 $68
Jun 23, 9 AM $0.000526
+0.00%
$623,607 $12
Jun 23, 6 AM $0.000539
+0.00%
$639,221 $11
Jun 22, 3 PM $0.000548
+0.21%
$649,393 $16
Jun 22, 12 PM $0.000546
+0.00%
$647,484 $10
Jun 22, 7 AM $0.000541
+0.00%
$-- $9
Jun 22, 6 AM $0.00054
+0.00%
$640,307 $9
Jun 22, 4 AM $0.00054
+0.00%
$640,212 $9
Jun 22, 2 AM $0.000541
+0.00%
$642,085 $8
Jun 21, 11 PM $0.000537
+0.00%
$636,617 $7
Jun 21, 5 PM $0.000538
+0.00%
$638,195 $29
Jun 21, 12 PM $0.000537
+0.00%
$-- $25
Jun 20, 10 PM $0.000535
+0.00%
$634,722 $130
Jun 20, 6 PM $0.000535
+0.00%
$634,560 $310
Jun 20, 9 AM $0.000531
-2.67%
$630,394 $531
Jun 20, 7 AM $0.000544
+0.00%
$645,405 $418
Jun 20, 5 AM $0.000542
+0.01%
$643,367 $420
Jun 20, 2 AM $0.000546
+0.00%
$648,019 $485
Jun 19, 8 PM $0.000542
+0.25%
$642,595 $492
Jun 19, 7 PM $0.000542
-4.11%
$643,040 $349