Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000355
+0.00%
$420,591 $13
Sep 10, 8 AM $0.000362
+0.00%
$428,771 $1
Sep 9, 10 PM $0.000362
+0.00%
$429,283 $11
Sep 9, 6 PM $0.000371
+0.00%
$440,154 $0
Sep 8, 5 PM $0.000376
+0.00%
$445,410 $193
Sep 8, 2 PM $0.000373
+0.00%
$442,881 $216
Sep 8, 5 AM $0.000375
+0.00%
$444,567 $233
Sep 7, 9 PM $0.000369
+0.02%
$437,908 $603
Sep 7, 6 PM $0.000346
+0.09%
$410,144 $881
Sep 7, 4 PM $0.00035
+0.51%
$414,874 $847
Sep 7, 12 PM $0.000353
+0.00%
$418,788 $858
Sep 7, 11 AM $0.000352
+0.00%
$417,238 $856
Sep 7, 9 AM $0.000352
+0.00%
$417,392 $856
Sep 7, 7 AM $0.000353
+0.00%
$418,855 $853
Sep 7, 4 AM $0.000353
+0.11%
$418,224 $853
Sep 7, 2 AM $0.000357
+0.14%
$423,748 $905
Sep 7, 1 AM $0.000356
+0.13%
$422,406 $902
Sep 6, 11 PM $0.000365
+0.00%
$433,002 $732
Sep 6, 10 PM $0.000365
-3.23%
$433,269 $730
Sep 6, 7 PM $0.000343
-0.10%
$407,173 $400
Sep 6, 6 PM $0.000344
+4.20%
$407,473 $379
Sep 6, 2 PM $0.00036
+0.00%
$426,858 $573
Sep 6, 9 AM $0.000364
+0.00%
$431,356 $559
Sep 6, 3 AM $0.000367
+0.61%
$435,480 $657
Sep 6, 1 AM $0.000363
+0.00%
$430,602 $583
Sep 6, 12 AM $0.000363
+0.07%
$430,454 $627
Sep 5, 6 PM $0.000365
+0.00%
$432,454 $1,032
Sep 5, 3 PM $0.000361
+4.23%
$428,626 $1,031
Sep 5, 1 PM $0.000389
+0.00%
$461,443 $571
Sep 5, 12 PM $0.000383
+0.00%
$454,163 $557
Sep 5, 11 AM $0.000381
-0.55%
$451,618 $554
Sep 5, 9 AM $0.000383
+0.00%
$453,874 $538
Sep 5, 8 AM $0.000375
+0.00%
$444,740 $538
Sep 5, 7 AM $0.000368
+0.36%
$436,989 $559
Sep 5, 1 AM $0.000356
-0.06%
$421,778 $1,465
Sep 4, 8 PM $0.00035
-4.47%
$415,124 $1,551
Sep 4, 7 PM $0.000372
+0.00%
$441,344 $1,280
Sep 4, 6 PM $0.000337
+0.00%
$400,278 $1,238
Sep 4, 5 PM $0.000338
+0.00%
$400,547 $1,234
Sep 4, 4 PM $0.000337
-0.52%
$399,562 $1,602
Sep 4, 11 AM $0.000341
+0.00%
$404,857 $1,609
Sep 4, 8 AM $0.000339
-0.17%
$401,968 $1,597
Sep 4, 7 AM $0.000339
+0.80%
$402,514 $1,589
Sep 4, 6 AM $0.000339
+1.16%
$401,490 $1,609
Sep 4, 5 AM $0.000379
+0.00%
$449,752 $607
Sep 3, 11 PM $0.000379
+0.01%
$449,513 $760
Sep 3, 9 PM $0.000386
-0.04%
$457,327 $564
Sep 3, 8 PM $0.000362
-0.22%
$429,189 $562
Sep 3, 4 PM $0.000356
-5.26%
$422,180 $750
Sep 3, 12 PM $0.000369
+0.00%
$438,157 $479