Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.00185
-6.79%
$3.06 million $13,607
Apr 14, 2025 $0.00199
-7.52%
$3.28 million $11,978
Apr 13, 2025 $0.00215
-0.99%
$3.54 million $1,536
Apr 12, 2025 $0.00217
+1.43%
$3.58 million $3,082
Apr 11, 2025 $0.00214
+1.52%
$3.53 million $5,371
Apr 10, 2025 $0.00211
-0.38%
$3.47 million $21,143
Apr 9, 2025 $0.00211
-2.46%
$3.49 million $7,734
Apr 8, 2025 $0.00217
+4.44%
$3.57 million $13,931
Apr 7, 2025 $0.00207
-6.30%
$3.42 million $19,869
Apr 6, 2025 $0.00222
-1.63%
$3.66 million $31,298
Apr 5, 2025 $0.00225
-1.54%
$3.72 million $24,714
Apr 4, 2025 $0.00229
+2.93%
$3.78 million $31,404
Apr 3, 2025 $0.00223
+7.58%
$3.67 million $34,009
Apr 2, 2025 $0.00207
-10.65%
$3.41 million $14,728
Apr 1, 2025 $0.00232
+6.26%
$3.82 million $24,020
Mar 31, 2025 $0.00218
+0.72%
$3.59 million $32,361
Mar 30, 2025 $0.00216
-0.95%
$3.57 million $34,198
Mar 29, 2025 $0.00218
+3.08%
$3.6 million $31,257
Mar 28, 2025 $0.00212
-0.77%
$3.5 million $31,070
Mar 27, 2025 $0.00213
-0.84%
$3.52 million $24,652
Mar 26, 2025 $0.00215
-2.33%
$3.55 million $30,713
Mar 25, 2025 $0.0022
-1.98%
$3.63 million $29,660
Mar 24, 2025 $0.00224
-5.81%
$3.69 million $34,254
Mar 23, 2025 $0.00237
+4.08%
$3.92 million $35,164
Mar 22, 2025 $0.00228
-0.87%
$3.76 million $32,081
Mar 21, 2025 $0.0023
-5.56%
$3.8 million $26,851
Mar 20, 2025 $0.00244
-10.59%
$4.02 million $22,173
Mar 19, 2025 $0.00272
+0.17%
$4.5 million $22,624
Mar 18, 2025 $0.00273
+2.26%
$4.51 million $33,885
Mar 17, 2025 $0.00269
+5.77%
$4.43 million $38,570
Mar 16, 2025 $0.00254
-6.25%
$4.19 million $39,014
Mar 15, 2025 $0.00271
+0.60%
$4.47 million $38,639
Mar 14, 2025 $0.00267
+2.70%
$4.41 million $41,001
Mar 13, 2025 $0.0026
-3.70%
$4.29 million $42,733
Mar 12, 2025 $0.0027
+3.31%
$4.46 million $42,769
Mar 11, 2025 $0.00262
+3.31%
$4.32 million $23,718
Mar 10, 2025 $0.00255
+1.40%
$4.21 million $30,223
Mar 9, 2025 $0.00251
-0.13%
$4.15 million $36,666
Mar 8, 2025 $0.00253
-0.63%
$4.17 million $31,220
Mar 7, 2025 $0.00254
-6.05%
$4.19 million $41,959
Mar 6, 2025 $0.00271
-1.83%
$4.46 million $39,704
Mar 5, 2025 $0.00276
+4.13%
$4.55 million $35,928
Mar 4, 2025 $0.00265
-2.14%
$4.37 million $35,097
Mar 3, 2025 $0.00271
-1.64%
$4.47 million $33,729
Mar 2, 2025 $0.00274
-1.32%
$4.52 million $19,401
Mar 1, 2025 $0.00277
+2.31%
$4.57 million $37,885
Feb 28, 2025 $0.00271
-1.66%
$4.47 million $42,536
Feb 27, 2025 $0.00275
-14.31%
$4.55 million $25,206
Feb 26, 2025 $0.00322
-7.05%
$5.3 million $12,549
Feb 25, 2025 $0.00346
-2.75%
$5.71 million $45,588