Limocoin Swap Historical Data

LMCSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.00392
-2.76%
$6.47 million $61,590
Feb 10, 2025 $0.00403
+0.76%
$6.65 million $83,211
Feb 9, 2025 $0.00399
+10.95%
$6.59 million $77,762
Feb 8, 2025 $0.0036
-2.63%
$5.94 million $104,439
Feb 7, 2025 $0.0037
+2.24%
$6.1 million $62,849
Feb 6, 2025 $0.00362
+1.94%
$5.97 million $57,619
Feb 5, 2025 $0.00355
-3.98%
$5.86 million $84,847
Feb 4, 2025 $0.0037
+0.17%
$6.1 million $129,817
Feb 3, 2025 $0.00369
+3.24%
$6.09 million $104,881
Feb 2, 2025 $0.00358
+0.63%
$5.9 million $114,301
Feb 1, 2025 $0.00355
+1.36%
$5.86 million $110,223
Jan 31, 2025 $0.0035
-3.93%
$5.77 million $122,050
Jan 30, 2025 $0.00364
+0.32%
$6.01 million $115,665
Jan 29, 2025 $0.00363
+2.45%
$5.99 million $93,335
Jan 28, 2025 $0.00354
-1.46%
$5.84 million $113,683
Jan 27, 2025 $0.00359
+4.13%
$5.93 million $113,226
Jan 26, 2025 $0.00345
-0.04%
$5.7 million $51,988
Jan 25, 2025 $0.00346
-0.06%
$5.7 million $60,926
Jan 24, 2025 $0.00346
-1.44%
$5.71 million $120,989
Jan 23, 2025 $0.00351
+1.44%
$5.79 million $7,877
Jan 22, 2025 $0.00347
-2.57%
$5.72 million $85,952
Jan 21, 2025 $0.00356
+6.26%
$5.87 million $16,291
Jan 20, 2025 $0.00335
-19.17%
$5.53 million $312,497
Jan 19, 2025 $0.00414
+17.80%
$6.84 million $1.14 million
Jan 18, 2025 $0.00352
+15.33%
$5.8 million $7,758
Jan 17, 2025 $0.00301
-8.42%
$4.96 million $4,020
Jan 16, 2025 $0.00328
-1.39%
$5.41 million $5,050
Jan 15, 2025 $0.00333
+0.36%
$5.5 million $4,787
Jan 14, 2025 $0.00332
-0.21%
$5.48 million $4,944
Jan 13, 2025 $0.00333
-7.86%
$5.5 million $3,842
Jan 12, 2025 $0.00362
+0.18%
$5.97 million $6,402
Jan 11, 2025 $0.00361
-0.12%
$5.96 million $6,852
Jan 10, 2025 $0.00362
-0.65%
$5.97 million $4,674
Jan 9, 2025 $0.00364
-6.75%
$6.01 million $2,714
Jan 8, 2025 $0.00396
+1.15%
$6.54 million $0
Jan 7, 2025 $0.00392
-3.47%
$6.47 million $6,189
Jan 6, 2025 $0.00393
+13.58%
$6.49 million $3,123
Jan 5, 2025 $0.00346
+12.90%
$5.71 million $7,218
Jan 4, 2025 $0.00308
-3.84%
$5.07 million $6,287
Jan 3, 2025 $0.00312
+2.06%
$5.14 million $11,228
Jan 2, 2025 $0.00311
+19.18%
$5.13 million $136,967
Jan 1, 2025 $0.00261
+0.23%
$4.3 million $187,971
Dec 31, 2024 $0.00261
+0.09%
$4.31 million $185,041
Dec 30, 2024 $0.00261
-0.04%
$4.3 million $181,370
Dec 29, 2024 $0.00261
+0.14%
$4.3 million $181,739
Dec 28, 2024 $0.0026
-0.09%
$4.29 million $174,682
Dec 27, 2024 $0.0026
-0.03%
$4.3 million $196,944
Dec 26, 2024 $0.00261
-0.41%
$4.3 million $125,074
Dec 25, 2024 $0.00262
+0.45%
$4.32 million $144,355
Dec 24, 2024 $0.00261
-0.55%
$4.3 million $145,878