Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.000369
+0.00%
$438,157 $479
Sep 3, 11 AM $0.000365
+0.00%
$433,180 $473
Sep 3, 9 AM $0.000364
+0.00%
$431,261 $471
Sep 3, 8 AM $0.000362
+0.00%
$429,165 $566
Sep 3, 7 AM $0.000362
+0.01%
$429,170 $565
Sep 3, 6 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 5 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 4 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 3 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 2 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 1 AM $0.00079
+0.00%
$936,994 $78
Sep 3, 12 AM $0.00079
+0.00%
$936,994 $78
Sep 2, 11 PM $0.00079
+0.00%
$936,994 $1,846
Sep 2, 10 PM $0.00079
+0.00%
$936,994 $1,846
Sep 2, 9 PM $0.00079
+0.00%
$936,994 $1,846
Sep 2, 8 PM $0.00079
+135.58%
$936,994 $1,846
Sep 2, 7 PM $0.000335
-3.54%
$397,740 $1,802
Sep 2, 6 PM $0.000348
+3.72%
$412,348 $1,800
Sep 2, 5 PM $0.000335
-4.23%
$397,562 $1,676
Sep 2, 4 PM $0.00035
+0.00%
$415,124 $34
Sep 2, 3 PM $0.00035
+0.00%
$415,124 $1,685
Sep 2, 2 PM $0.00035
+0.00%
$415,124 $1,685
Sep 2, 1 PM $0.00035
+0.00%
$415,124 $1,685
Sep 2, 12 PM $0.00035
+0.00%
$415,124 $1,685
Sep 2, 11 AM $0.00035
+0.00%
$415,124 $1,685
Sep 2, 10 AM $0.000327
-0.42%
$387,646 $1,685
Sep 2, 9 AM $0.000328
-0.01%
$389,274 $1,660
Sep 2, 8 AM $0.000332
-5.07%
$394,088 $1,602
Sep 2, 7 AM $0.000326
+1.42%
$386,148 $1,571
Sep 2, 6 AM $0.000334
+9.49%
$395,715 $1,479
Sep 1, 10 PM $0.000378
+0.51%
$448,538 $810
Sep 1, 8 PM $0.00036
+7.90%
$427,552 $647
Sep 1, 5 PM $0.00038
+1.12%
$450,286 $246
Sep 1, 2 AM $0.000377
+0.00%
$447,549 $16
Aug 31, 9 PM $0.000386
+1.26%
$458,351 $25
Aug 31, 7 PM $0.000376
+0.00%
$445,594 $24
Aug 31, 6 PM $0.000368
+0.00%
$435,892 $23
Aug 31, 4 PM $0.000365
+3.93%
$432,755 $22
Aug 31, 3 PM $0.000405
+1.63%
$480,204 $11
Aug 31, 12 PM $0.00039
+0.00%
$461,987 $27
Aug 31, 3 AM $0.000387
+0.00%
$459,219 $26
Aug 31, 1 AM $0.000382
+7.37%
$452,961 $24
Aug 31, 12 AM $0.000382
+0.00%
$452,694 $18
Aug 30, 11 PM $0.000375
+0.00%
$445,261 $18
Aug 30, 10 PM $0.00038
+0.00%
$450,696 $17
Aug 30, 3 PM $0.000383
+0.00%
$454,180 $17
Aug 30, 2 PM $0.000386
-3.66%
$457,826 $16
Aug 30, 1 PM $0.000383
+0.00%
$453,755 $4
Aug 28, 7 PM $0.000393
+0.00%
$466,604 $1
Aug 28, 5 PM $0.000396
+0.00%
$469,429 $1