Limocoin Swap Historical Data

LMCSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.000578
+0.00%
$685,067 $292
Jun 19, 4 PM $0.000578
-1.48%
$685,974 $293
Jun 19, 3 PM $0.000587
-2.83%
$696,324 $145
Jun 19, 6 AM $0.000615
+0.00%
$730,005 $408
Jun 19, 5 AM $0.000616
+0.55%
$730,112 $407
Jun 19, 4 AM $0.000612
+1.90%
$725,920 $324
Jun 19, 2 AM $0.000603
+0.00%
$715,530 $326
Jun 19, 1 AM $0.000603
+0.00%
$715,403 $324
Jun 18, 9 PM $0.000604
+0.00%
$715,947 $330
Jun 18, 6 PM $0.000599
+0.00%
$-- $325
Jun 18, 5 PM $0.000594
+0.00%
$704,750 $322
Jun 18, 7 AM $0.000602
+2.00%
$713,726 $221
Jun 18, 5 AM $0.000641
+0.00%
$760,592 $5
Jun 17, 2 PM $0.000656
-0.82%
$778,031 $15
Jun 17, 4 AM $0.000652
+0.00%
$773,420 $1
Jun 16, 1 PM $0.000658
+0.00%
$780,785 $278
Jun 16, 12 AM $0.000667
+0.00%
$791,411 $568
Jun 15, 6 PM $0.000648
+4.70%
$768,585 $555
Jun 15, 12 PM $0.000615
+0.00%
$729,295 $386
Jun 15, 8 AM $0.00061
+1.86%
$723,228 $4
Jun 14, 5 PM $0.00066
-0.64%
$782,383 $671
Jun 14, 12 AM $0.000657
+0.00%
$-- $464
Jun 13, 11 PM $0.000658
-1.04%
$-- $448
Jun 13, 9 PM $0.000602
+0.99%
$713,934 $16
Jun 13, 11 AM $0.000659
+0.28%
$781,200 $22
Jun 13, 12 AM $0.000657
+0.00%
$779,140 $80
Jun 12, 3 PM $0.000663
+0.00%
$786,629 $89
Jun 12, 5 AM $0.000655
+0.00%
$777,035 $954
Jun 12, 4 AM $0.000655
-0.01%
$777,185 $955
Jun 11, 9 PM $0.00064
+0.00%
$-- $878
Jun 11, 6 PM $0.000649
+0.00%
$770,281 $852
Jun 11, 10 AM $0.000567
+0.00%
$672,233 $6
Jun 11, 1 AM $0.000655
+0.00%
$777,058 $73
Jun 10, 10 PM $0.000648
+0.00%
$769,028 $71
Jun 10, 3 AM $0.000649
+0.00%
$770,092 $1,279
Jun 9, 3 PM $0.000652
+0.03%
$772,735 $1,484
Jun 9, 2 PM $0.000647
+0.00%
$766,906 $1,414
Jun 9, 8 AM $0.00066
+4.19%
$782,675 $1,420
Jun 9, 6 AM $0.000662
+0.00%
$784,925 $198
Jun 8, 9 PM $0.000675
+0.00%
$800,229 $42
Jun 7, 10 PM $0.000658
+0.00%
$780,531 $503
Jun 7, 1 PM $0.000656
+0.00%
$777,973 $1,215
Jun 7, 6 AM $0.000645
+4.54%
$764,813 $723
Jun 6, 10 PM $0.000668
+0.00%
$792,504 $719
Jun 6, 6 PM $0.000673
+0.01%
$798,256 $422
Jun 6, 5 PM $0.000627
+4.64%
$743,498 $61
Jun 6, 8 AM $0.000677
+0.00%
$802,668 $74
Jun 5, 11 PM $0.000673
+0.00%
$798,374 $132
Jun 5, 8 PM $0.000663
+0.00%
$785,830 $129
Jun 5, 7 PM $0.000657
-0.56%
$778,663 $127