Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000388
+0.00%
$460,151 $0.1
Yesterday $0.000388
+0.00%
$460,151 $0.1
Aug 22, 2026 $0.000383
-0.67%
$-- $23
Aug 21, 2026 $0.000389
+6.03%
$461,030 $37
Aug 20, 2026 $0.000367
-12.45%
$434,813 $15
Aug 19, 2026 $0.00041
+7.29%
$485,896 $5
Aug 18, 2026 $0.000372
-0.50%
$441,807 $9
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.000369
+938.96%
$437,131 $24
Aug 15, 2026 $0.000093
-78.41%
$110,263 $88
Aug 14, 2026 $0.000429
+2.28%
$510,686 $340
Aug 13, 2026 $0.000398
-4.86%
$471,555 $12
Aug 12, 2026 $0.000419
-2.65%
$497,044 $347
Aug 11, 2026 $0.000424
-35.03%
$503,336 $96
Aug 10, 2026 $0.000404
-9.30%
$478,659 $1,040
Aug 7, 2026 $0.000417
--%
$-- $15
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000445
+3.88%
$528,197 $4
Aug 1, 2026 $0.000435
-1.11%
$516,297 $17
Jul 31, 2026 $0.000437
-0.49%
$-- $7
Jul 30, 2026 $0.000442
+1.49%
$523,874 $16
Jul 29, 2026 $0.000423
+201,632.54%
$502,184 $0
Jul 28, 2026 $0.0₆259
-16.92%
$307 $0
Jul 27, 2026 $0.0000373
-72.64%
$44,201 $8
Jul 26, 2026 $0.00024
-46.14%
$284,159 $27
Jul 25, 2026 $0.000462
+1.31%
$-- $340
Jul 24, 2026 $0.000448
+84.10T%
$531,636 $9
Jul 23, 2026 $0.0₆844
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $0.000463
+7.23%
$549,262 $17
Jul 19, 2026 $0.00043
--%
$509,926 $2
Jul 18, 2026 $0.00043
-5.78%
$509,419 $18
Jul 17, 2026 $0.000345
-24.40%
$409,248 $17
Jul 16, 2026 $0.000458
-2.75%
$542,801 $2
Jul 15, 2026 $0.000205
-54.59%
$243,375 $38
Jul 14, 2026 $0.000468
+6.40%
$554,755 $17
Jul 13, 2026 $0.000436
-1.55%
$516,913 $8
Jul 12, 2026 $0.000547
+17.41%
$649,091 $11
Jul 11, 2026 $0.00047
+2.46%
$557,169 $366
Jul 10, 2026 $0.000449
-1.65%
$532,712 $18
Jul 9, 2026 $0.000454
+16.11%
$538,273 $236
Jul 8, 2026 $0.000446
-3.07%
$528,591 $257
Jul 7, 2026 $0.000465
-6.08%
$551,354 $323
Jul 6, 2026 $0.000492
+34.16%
$583,380 $207
Jul 5, 2026 $0.000367
-31.18%
$434,836 $4
Jul 4, 2026 $0.000536
+0.15%
$635,485 $1,836
Download