Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00032
+0.00%
$379,288 $276
Yesterday $0.00032
-2.61%
$380,043 $291
Oct 28, 2026 $0.000328
+31.18%
$389,485 $1,453
Oct 27, 2026 $0.000242
+52.05%
$287,341 $5,924
Oct 26, 2026 $0.000161
-49.62%
$192,301 $432,966
Oct 25, 2026 $0.000344
-0.07%
$408,144 $1
Oct 24, 2026 $0.000341
-0.35%
$408,437 $8
Oct 23, 2026 $0.000344
+1.51%
$408,358 $104
Oct 22, 2026 $0.000339
-5.61%
$402,185 $998
Oct 21, 2026 $0.000365
+1.04%
$432,342 $30
Oct 20, 2026 $0.000355
+1.09%
$420,703 $1
Oct 19, 2026 $0.00035
+0.39%
$415,437 $164
Oct 18, 2026 $0.000344
-1.69%
$407,813 $324
Oct 17, 2026 $0.000349
+11.69%
$414,520 $2,244
Oct 14, 2026 $0.000421
-0.10%
$498,882 $4
Oct 13, 2026 $0.00042
-0.26%
$-- $6
Oct 12, 2026 $0.000414
-4.81%
$491,443 $256
Oct 11, 2026 $0.000414
-1.13%
$-- $236
Oct 10, 2026 $0.000424
-46.92%
$503,061 $191
Oct 9, 2026 $0.000799
+100.60%
$947,669 $6
Oct 8, 2026 $0.0004
+0.26%
$-- $6
Oct 7, 2026 $0.000397
-0.08%
$-- $133
Oct 6, 2026 $0.000403
+4.22%
$477,453 $152
Oct 5, 2026 $0.00039
-0.39%
$-- $12
Oct 4, 2026 $0.000389
+0.94%
$461,754 $0
Oct 3, 2026 $0.000382
+1.27%
$-- $97
Oct 2, 2026 $0.000376
-4.26%
$446,246 $126
Oct 1, 2026 $0.000388
+0.95%
$460,483 $1,310
Sep 30, 2026 $0.000381
-0.87%
$452,187 $29
Sep 29, 2026 $0.000384
+13.76%
$455,058 $534
Sep 28, 2026 $0.000338
-0.15%
$400,841 $54
Sep 27, 2026 $0.000343
+1.83%
$406,939 $55
Sep 26, 2026 $0.000799
+0.00%
$947,669 $8
Sep 25, 2026 $0.000799
+139.06%
$947,669 $8
Sep 24, 2026 $0.000337
+2.47%
$-- $336
Sep 23, 2026 $0.000327
-12.32%
$387,942 $602
Sep 22, 2026 $0.000362
-3.53%
$429,541 $80
Sep 21, 2026 $0.000381
+2.62%
$-- $72
Sep 20, 2026 $0.000366
+0.36%
$433,959 $109
Sep 18, 2026 $0.000374
+1.57%
$443,712 $8
Sep 17, 2026 $0.000359
+0.15%
$425,907 $0
Sep 16, 2026 $0.000355
+0.90%
$421,551 $48
Sep 15, 2026 $0.000353
-0.20%
$418,375 $223
Sep 14, 2026 $0.000356
-55.45%
$422,178 $135
Sep 13, 2026 $0.000799
+0.00%
$947,669 $4
Sep 12, 2026 $0.000799
+1.14%
$947,669 $4
Sep 11, 2026 $0.00079
+0.00%
$936,994 $17
Sep 10, 2026 $0.00079
+118.53%
$936,994 $20
Sep 9, 2026 $0.000362
-2.47%
$429,283 $11
Sep 8, 2026 $0.000376
+0.19%
$-- $193
Download