Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000518
+0.00%
$ 644,759 $ 600
Yesterday $ 0.000518
-6.43%
$ 611,434 $ 600
Jun 26, 2026 $ 0.000548
-2.51%
$ 649,923 $ 711
Jun 25, 2026 $ 0.000588
+12.54%
$ 697,928 $ 100
Jun 24, 2026 $ 0.000534
-0.83%
$ 633,245 $ 83
Jun 23, 2026 $ 0.000533
-1.09%
$ 632,261 $ 87
Jun 22, 2026 $ 0.000548
+1.14%
$ -- $ 16
Jun 21, 2026 $ 0.000537
-0.04%
$ 636,617 $ 7
Jun 20, 2026 $ 0.000535
-2.05%
$ 634,722 $ 130
Jun 19, 2026 $ 0.000542
-10.18%
$ 642,595 $ 492
Jun 18, 2026 $ 0.000604
-5.87%
$ 715,947 $ 330
Jun 17, 2026 $ 0.000656
+0.60%
$ -- $ 15
Jun 16, 2026 $ 0.000658
-1.34%
$ -- $ 278
Jun 15, 2026 $ 0.000648
+8.25%
$ 768,585 $ 555
Jun 14, 2026 $ 0.00066
+0.37%
$ -- $ 671
Jun 13, 2026 $ 0.000658
+0.11%
$ 713,934 $ 448
Jun 12, 2026 $ 0.000663
+1.20%
$ -- $ 89
Jun 11, 2026 $ 0.00064
-2.26%
$ 759,533 $ 878
Jun 10, 2026 $ 0.000648
-0.14%
$ 769,028 $ 71
Jun 9, 2026 $ 0.000652
-1.55%
$ -- $ 1,484
Jun 8, 2026 $ 0.000675
+0.00%
$ 800,229 $ 42
Jun 7, 2026 $ 0.000658
+6.69%
$ 780,531 $ 503
Jun 6, 2026 $ 0.000668
-1.27%
$ 792,504 $ 719
Jun 5, 2026 $ 0.000673
+0.86%
$ 798,374 $ 132
Jun 4, 2026 $ 0.000673
+2.99%
$ -- $ 253
Jun 3, 2026 $ 0.000663
+1.74%
$ -- $ 274
Jun 2, 2026 $ 0.000639
-2.76%
$ 758,123 $ 131
Jun 1, 2026 $ 0.000668
+1.64%
$ 792,738 $ 197
May 31, 2026 $ 0.000657
-7.09%
$ 779,750 $ 511
May 30, 2026 $ 0.000697
+0.40%
$ 827,166 $ 302
May 29, 2026 $ 0.000678
+0.67%
$ 804,533 $ 95
May 28, 2026 $ 0.00068
+6.01%
$ 806,007 $ 217
May 27, 2026 $ 0.000648
+1.43%
$ 768,778 $ 198
May 26, 2026 $ 0.000636
-0.87%
$ 754,347 $ 340
May 25, 2026 $ 0.000641
-4.63%
$ 760,146 $ 578
May 24, 2026 $ 0.000672
+5.54%
$ -- $ 148
May 23, 2026 $ 0.00063
+1.30%
$ 747,608 $ 5
May 22, 2026 $ 0.000629
-1.01%
$ 746,385 $ 456
May 21, 2026 $ 0.000615
-7.27%
$ 729,089 $ 71
May 20, 2026 $ 0.000639
-0.89%
$ -- $ 2
May 19, 2026 $ 0.000652
-18.44%
$ -- $ 193
May 18, 2026 $ 0.000654
-3.65%
$ 775,375 $ 247
May 16, 2026 $ 0.000626
-0.40%
$ 742,019 $ 121
May 15, 2026 $ 0.000631
-14.95%
$ 748,465 $ 1,662
May 14, 2026 $ 0.000671
+28.31%
$ -- $ 686
May 13, 2026 $ 0.000528
+7.30%
$ 626,374 $ 581
May 12, 2026 $ 0.00049
+1.11%
$ -- $ 7
May 11, 2026 $ 0.00047
+1.51%
$ 556,935 $ 17
May 9, 2026 $ 0.000449
-20.53%
$ 532,771 $ 2
May 7, 2026 $ 0.000515
-2.32%
$ 610,488 $ 65
Download