Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 590,692 $ 174
Yesterday $ 0.00048
+1.67%
$ 569,771 $ 86
Apr 30, 2026 $ 0.000459
+0.09%
$ -- $ 35
Apr 29, 2026 $ 0.000459
-0.02%
$ -- $ 37
Apr 28, 2026 $ 0.000463
+0.66%
$ 549,562 $ 16
Apr 25, 2026 $ 0.000459
-1.06%
$ 544,526 $ 31
Apr 6, 2026 $ 0.000798
+0.00%
$ -- $ 15
Apr 5, 2026 $ 0.000798
-0.04%
$ 946,127 $ 15
Mar 26, 2026 $ 0.000367
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.000367
+0.00%
$ 434,813 $ 10
Feb 27, 2026 $ 0.000368
+0.00%
$ -- $ 18
Feb 26, 2026 $ 0.000368
-43.44%
$ 436,058 $ 18
Feb 25, 2026 $ 0.000835
-4.01%
$ 990,379 $ 270
Feb 15, 2026 $ 0.00091
-0.22%
$ 1.08 million $ 10
Feb 14, 2026 $ 0.000912
+0.00%
$ 1.08 million $ 10
Feb 13, 2026 $ 0.000367
+0.00%
$ 434,813 $ 29
Feb 12, 2026 $ 0.000367
+0.00%
$ 434,813 $ 29
Jan 31, 2026 $ 0.000915
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.000915
+48.78%
$ 1.09 million $ 12
Jan 29, 2026 $ 0.000615
+0.00%
$ 729,432 $ 17
Jan 17, 2026 $ 0.000615
+0.00%
$ 729,432 $ 50
Jan 16, 2026 $ 0.00067
+0.00%
$ 794,666 $ 50
Jan 7, 2026 $ 0.001
+0.00%
$ 1.19 million $ 4
Jan 6, 2026 $ 0.001
+0.00%
$ 1.19 million $ 7
Dec 29, 2025 $ 0.00126
+0.00%
$ -- $ 22
Dec 28, 2025 $ 0.00126
+0.00%
$ 1.5 million $ 22
Dec 13, 2025 $ 0.0006
+0.00%
$ -- $ 18
Dec 12, 2025 $ 0.0006
-9.09%
$ 990,016 $ 34
Dec 10, 2025 $ 0.00115
+76.92%
$ 1.9 million $ 6
Dec 9, 2025 $ 0.00065
-45.83%
$ 1.07 million $ 1
Dec 8, 2025 $ 0.0012
+0.00%
$ 1.98 million $ 39
Dec 7, 2025 $ 0.00124
+0.00%
$ 2.05 million $ 16
Dec 6, 2025 $ 0.000715
+2.18%
$ 1.18 million $ 33
Dec 5, 2025 $ 0.000701
+0.00%
$ -- $ 19
Dec 4, 2025 $ 0.000701
-44.39%
$ 1.16 million $ 30
Nov 29, 2025 $ 0.00126
+0.00%
$ -- $ 5
Nov 28, 2025 $ 0.00126
+0.00%
$ 2.08 million $ 5
Nov 19, 2025 $ 0.00065
+0.00%
$ 1.07 million $ 30
Nov 18, 2025 $ 0.00065
+0.00%
$ 1.07 million $ 30
Nov 2, 2025 $ 0.0006
+0.00%
$ 990,016 $ 7
Nov 1, 2025 $ 0.0006
+0.00%
$ 990,016 $ 7
Oct 28, 2025 $ 0.0013
+0.00%
$ 2.14 million $ 8
Oct 27, 2025 $ 0.0013
+0.00%
$ 2.15 million $ 6
Oct 21, 2025 $ 0.00136
+126.30%
$ -- $ 16
Oct 20, 2025 $ 0.0006
-55.81%
$ 990,016 $ 28
Oct 17, 2025 $ 0.00137
+0.00%
$ 2.26 million $ 3
Oct 16, 2025 $ 0.00061
+0.00%
$ 1.01 million $ 1
Oct 14, 2025 $ 0.00137
-0.07%
$ 2.26 million $ 12
Oct 13, 2025 $ 0.00137
+128.32%
$ 2.26 million $ 21
Oct 12, 2025 $ 0.00139
+0.00%
$ -- $ 8
Download