Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000518
+0.00%
$ 644,759 $ 600
Yesterday, at 9 PM $ 0.000518
+0.00%
$ -- $ 600
Yesterday, at 6 PM $ 0.000516
-0.20%
$ 611,434 $ 607
Yesterday, at 5 PM $ 0.000544
-1.34%
$ 644,759 $ 599
Yesterday, at 3 PM $ 0.000554
-0.67%
$ 656,972 $ 8
Yesterday, at 3 AM $ 0.000554
+0.00%
$ 656,802 $ 744
Yesterday, at 2 AM $ 0.000553
+0.00%
$ 656,086 $ 745
Jun 26, 8 PM $ 0.000548
-2.20%
$ 649,923 $ 711
Jun 26, 5 PM $ 0.00055
+2.70%
$ 651,870 $ 282
Jun 26, 3 PM $ 0.000534
-0.46%
$ 632,774 $ 257
Jun 26, 12 PM $ 0.000534
-4.85%
$ 633,631 $ 297
Jun 26, 11 AM $ 0.000562
+0.00%
$ 666,624 $ 110
Jun 25, 10 PM $ 0.000588
+0.00%
$ 697,928 $ 100
Jun 25, 9 PM $ 0.000589
-0.35%
$ 698,042 $ 80
Jun 25, 4 PM $ 0.000535
+0.56%
$ 634,886 $ 141
Jun 25, 2 PM $ 0.00053
+0.29%
$ 628,351 $ 130
Jun 25, 1 PM $ 0.000523
+0.00%
$ 620,166 $ 75
Jun 24, 8 PM $ 0.000534
+0.73%
$ 633,245 $ 83
Jun 24, 6 PM $ 0.000528
-1.88%
$ 626,571 $ 79
Jun 24, 5 PM $ 0.000544
-4.29%
$ 644,701 $ 25
Jun 24, 4 PM $ 0.000546
+2.54%
$ 647,111 $ 23
Jun 24, 3 PM $ 0.000522
+0.00%
$ 619,268 $ 3
Jun 24, 3 AM $ 0.000533
+0.00%
$ 632,188 $ 88
Jun 24, 2 AM $ 0.000537
-0.28%
$ 636,701 $ 88
Jun 23, 10 PM $ 0.000533
+0.00%
$ 632,261 $ 87
Jun 23, 3 PM $ 0.00053
+0.05%
$ 628,035 $ 88
Jun 23, 12 PM $ 0.000535
+0.00%
$ 634,928 $ 67
Jun 23, 11 AM $ 0.000534
-0.13%
$ 633,423 $ 68
Jun 23, 9 AM $ 0.000526
+0.00%
$ 623,607 $ 12
Jun 23, 6 AM $ 0.000539
+0.00%
$ 639,221 $ 11
Jun 22, 3 PM $ 0.000548
+0.21%
$ 649,393 $ 16
Jun 22, 12 PM $ 0.000546
+0.00%
$ 647,484 $ 10
Jun 22, 7 AM $ 0.000541
+0.00%
$ -- $ 9
Jun 22, 6 AM $ 0.00054
+0.00%
$ 640,307 $ 9
Jun 22, 4 AM $ 0.00054
+0.00%
$ 640,212 $ 9
Jun 22, 2 AM $ 0.000541
+0.00%
$ 642,085 $ 8
Jun 21, 11 PM $ 0.000537
+0.00%
$ 636,617 $ 7
Jun 21, 5 PM $ 0.000538
+0.00%
$ 638,195 $ 29
Jun 21, 12 PM $ 0.000537
+0.00%
$ -- $ 25
Jun 20, 10 PM $ 0.000535
+0.00%
$ 634,722 $ 130
Jun 20, 6 PM $ 0.000535
+0.00%
$ 634,560 $ 310
Jun 20, 9 AM $ 0.000531
-2.67%
$ 630,394 $ 531
Jun 20, 7 AM $ 0.000544
+0.00%
$ 645,405 $ 418
Jun 20, 5 AM $ 0.000542
+0.01%
$ 643,367 $ 420
Jun 20, 2 AM $ 0.000546
+0.00%
$ 648,019 $ 485
Jun 19, 8 PM $ 0.000542
+0.25%
$ 642,595 $ 492
Jun 19, 7 PM $ 0.000542
-4.11%
$ 643,040 $ 349
Jun 19, 5 PM $ 0.000578
+0.00%
$ 685,067 $ 292
Jun 19, 4 PM $ 0.000578
-1.48%
$ 685,974 $ 293
Jun 19, 3 PM $ 0.000587
-2.83%
$ 696,324 $ 145
Download