Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000383
+3.91%
$460,151 $76
Aug 10 $0.000093
-79.11%
$437,131 $2,527
Aug 3 $0.000417
-6.10%
$-- $1
Jul 27 $0.000445
+226.95%
$528,197 $54
Jul 20 $0.00024
-44.53%
$284,159 $78
Jul 13 $0.00043
-2.88%
$509,926 $287
Jul 6 $0.000547
+49.27%
$649,091 $1,470
Jun 29 $0.000367
-27.60%
$434,836 $3,875
Jun 22 $0.000495
-8.52%
$587,393 $1,104
Jun 15 $0.000535
-10.61%
$636,617 $1,297
Jun 8 $0.000658
-2.53%
$-- $1,308
Jun 1 $0.000658
+0.07%
$780,531 $1,642
May 25 $0.000697
+3.78%
$779,750 $1,371
May 18 $0.00063
-7.10%
$-- $944
May 11 $0.000626
+35.24%
$-- $2,904
May 4 $0.000449
-12.92%
$-- $379
Apr 27 $0.000519
+12.81%
$615,901 $163
Apr 20 $0.000459
-1.06%
$-- $31
Apr 6 $0.000798
+0.00%
$-- $15
Mar 30 $0.000798
-0.04%
$946,127 $15
Mar 23 $0.000367
+0.00%
$-- $19
Feb 23 $0.000368
-57.74%
$-- $307
Feb 9 $0.000912
+148.77%
$1.08 million $69
Jan 26 $0.000915
+48.78%
$-- $42
Jan 12 $0.000615
-8.21%
$-- $101
Jan 5 $0.001
+0.00%
$-- $11
Dec 29 $0.00126
+0.00%
$-- $22
Dec 8 $0.0006
-50.00%
$-- $99
Dec 1 $0.000715
-43.28%
$2.05 million $82
Nov 24 $0.00126
+0.00%
$-- $11
Nov 17 $0.00065
+0.00%
$-- $59
Oct 27 $0.0006
-53.85%
$990,016 $20
Oct 20 $0.00136
-0.01%
$-- $45
Oct 13 $0.00137
+128.14%
$2.24 million $37
Oct 6 $0.00139
+2.25%
$-- $989
Sep 29 $0.0014
-2.69%
$2.24 million $318
Sep 22 $0.00141
-5.32%
$2.37 million $9,369
Sep 15 $0.00149
-2.28%
$2.45 million $229
Sep 8 $0.0016
+2.74%
$2.52 million $955
Sep 1 $0.00159
+11.19%
$2.57 million $1,970
Aug 25 $0.0016
-11.67%
$2.37 million $197
Aug 18 $0.00184
+0.75%
$2.98 million $79
Aug 11 $0.00183
-8.99%
$3.02 million $62
Aug 4 $0.00201
+4.74%
$3.32 million $21
Jul 28 $0.00191
-20.03%
$3.16 million $11,585
Jul 21 $0.00252
-0.94%
$3.95 million $9,898
Jul 14 $0.00247
+12.98%
$4.2 million $2,196
Jul 7 $0.00218
+13.14%
$3.61 million $5,751
Jun 30 $0.00186
-4.10%
$3.18 million $37
Jun 23 $0.00188
+5.61%
$3.19 million $22
Download