Grimm Historical Data

GRIMM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.0699
+0.00%
$-- $7
Feb 20, 2022 $0.0699
+0.00%
$-- $7
Feb 19, 2022 $0.0699
+0.00%
$-- $7
Feb 18, 2022 $0.0699
+0.00%
$-- $7
Feb 17, 2022 $0.0699
+0.00%
$-- $7
Feb 16, 2022 $0.0699
+0.00%
$-- $7
Feb 15, 2022 $0.0699
+0.00%
$-- $7
Feb 14, 2022 $0.0699
+0.00%
$-- $7
Feb 13, 2022 $0.0699
+0.00%
$-- $7
Feb 12, 2022 $0.0699
+0.00%
$-- $7
Feb 11, 2022 $0.0699
+0.00%
$-- $7
Feb 10, 2022 $0.0699
+0.00%
$-- $7
Feb 9, 2022 $0.0699
+0.00%
$-- $7
Feb 8, 2022 $0.0699
+0.00%
$-- $7
Feb 7, 2022 $0.0699
+0.00%
$-- $7
Feb 6, 2022 $0.0699
+0.00%
$-- $7
Feb 5, 2022 $0.0699
+0.00%
$-- $7
Feb 4, 2022 $0.0699
+0.00%
$-- $7
Feb 3, 2022 $0.0699
+0.00%
$-- $7
Feb 2, 2022 $0.0699
+0.00%
$-- $7
Feb 1, 2022 $0.0699
+0.00%
$-- $7
Jan 31, 2022 $0.0699
+0.00%
$-- $7
Jan 30, 2022 $0.0699
+0.00%
$-- $7
Jan 29, 2022 $0.0699
+0.00%
$-- $7
Jan 28, 2022 $0.0699
+0.00%
$-- $7
Jan 27, 2022 $0.0699
+0.00%
$-- $7
Jan 26, 2022 $0.0699
+0.00%
$-- $7
Jan 25, 2022 $0.0699
+0.00%
$-- $7
Jan 24, 2022 $0.0699
+0.00%
$-- $7
Jan 23, 2022 $0.0699
+0.00%
$-- $7
Jan 22, 2022 $0.0699
+0.00%
$-- $7
Jan 21, 2022 $0.0699
+0.00%
$-- $7
Jan 20, 2022 $0.0699
+0.00%
$-- $7
Jan 19, 2022 $0.0699
+0.00%
$-- $7
Jan 18, 2022 $0.0699
+0.00%
$-- $7
Jan 17, 2022 $0.0699
+0.00%
$-- $7
Jan 16, 2022 $0.0699
+0.00%
$-- $7
Jan 15, 2022 $0.0699
+0.00%
$-- $7
Jan 14, 2022 $0.0699
+0.00%
$-- $7
Jan 13, 2022 $0.0699
+0.00%
$-- $7
Jan 12, 2022 $0.0699
+0.00%
$-- $7
Jan 11, 2022 $0.0699
+0.00%
$-- $7
Jan 10, 2022 $0.0699
+0.00%
$-- $7
Jan 9, 2022 $0.0699
+0.00%
$-- $7
Jan 8, 2022 $0.0699
+427.73%
$-- $7
Jan 7, 2022 $0.0133
+267.26%
$-- $37
Jan 6, 2022 $0.00361
-52.54%
$-- $165
Jan 5, 2022 $0.00761
+129.54%
$-- $67
Jan 4, 2022 $0.00331
-16.46%
$-- $189
Jan 3, 2022 $0.00397
-43.98%
$-- $149