Grimm Historical Data

GRIMM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.00708
+10.93%
$-- $74
Jan 1, 2022 $0.00638
+145.10%
$-- $83
Dec 31, 2021 $0.0026
+94.99%
$-- $270
Dec 30, 2021 $0.00134
+10.28%
$-- $202
Dec 29, 2021 $0.00121
+33.15%
$-- $86
Dec 28, 2021 $0.00091
-76.51%
$-- $1,109
Dec 27, 2021 $0.00387
-14.29%
$-- $141
Dec 26, 2021 $0.00452
+19.64%
$-- $115
Dec 25, 2021 $0.00377
-27.38%
$-- $146
Dec 24, 2021 $0.00519
-42.08%
$-- $109
Dec 23, 2021 $0.00896
-5.55%
$-- $57
Dec 22, 2021 $0.00949
-8.21%
$-- $54
Dec 21, 2021 $0.0103
+1.02K%
$-- $49
Dec 20, 2021 $0.00092
+14.66%
$-- $126
Dec 19, 2021 $0.000802
-4.95%
$-- $361
Dec 18, 2021 $0.000844
+33.67%
$-- $510
Dec 17, 2021 $0.000632
-31.51%
$-- $160
Dec 16, 2021 $0.000923
-67.43%
$-- $1,578
Dec 15, 2021 $0.00283
-16.13%
$-- $258
Dec 14, 2021 $0.00338
+8.23%
$-- $169
Dec 13, 2021 $0.00312
-17.89%
$-- $189
Dec 12, 2021 $0.0038
+1.81%
$-- $145
Dec 11, 2021 $0.00374
+8.16%
$-- $148
Dec 10, 2021 $0.00345
+118.27%
$-- $164
Dec 9, 2021 $0.00158
-82.24%
$-- $3,089
Dec 8, 2021 $0.0089
-8.07%
$-- $62
Dec 7, 2021 $0.00969
+7.29%
$-- $53
Dec 6, 2021 $0.00903
-48.38%
$-- $56
Dec 5, 2021 $0.0175
-0.14%
$-- $27
Dec 4, 2021 $0.0176
+290.85%
$-- $27
Dec 3, 2021 $0.0045
+125.83%
$-- $131
Dec 2, 2021 $0.00199
-8.55%
$-- $1,429
Dec 1, 2021 $0.00218
-79.79%
$-- $430
Nov 30, 2021 $0.0108
+314.19%
$-- $47
Nov 29, 2021 $0.0026
+22.52%
$-- $307
Nov 28, 2021 $0.00213
-64.56%
$-- $452
Nov 27, 2021 $0.006
-23.28%
$-- $91
Nov 26, 2021 $0.00782
+106.12%
$-- $66
Nov 25, 2021 $0.00379
+112.30%
$-- $144
Nov 24, 2021 $0.00179
-80.00%
$-- $694
Nov 23, 2021 $0.00893
+215.92%
$-- $59
Nov 22, 2021 $0.00283
-37.32%
$-- $263
Nov 21, 2021 $0.00451
-0.59%
$-- $155
Nov 20, 2021 $0.00453
-23.64%
$-- $155
Nov 19, 2021 $0.00594
+35.60%
$-- $93
Nov 18, 2021 $0.00438
+350.23%
$-- $158
Nov 17, 2021 $0.000973
-85.40%
$-- $581
Nov 16, 2021 $0.00666
-13.11%
$-- $256
Nov 15, 2021 $0.00766
+68.85%
$-- $217
Nov 14, 2021 $0.00454
+1.80%
$-- $493