Grimm Historical Data

GRIMM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00708
+10.93%
$ -- $ 74
Jan 1, 2022 $ 0.00638
+145.10%
$ -- $ 83
Dec 31, 2021 $ 0.0026
+94.99%
$ -- $ 270
Dec 30, 2021 $ 0.00134
+10.28%
$ -- $ 202
Dec 29, 2021 $ 0.00121
+33.15%
$ -- $ 86
Dec 28, 2021 $ 0.00091
-76.51%
$ -- $ 1,109
Dec 27, 2021 $ 0.00387
-14.29%
$ -- $ 141
Dec 26, 2021 $ 0.00452
+19.64%
$ -- $ 115
Dec 25, 2021 $ 0.00377
-27.38%
$ -- $ 146
Dec 24, 2021 $ 0.00519
-42.08%
$ -- $ 109
Dec 23, 2021 $ 0.00896
-5.55%
$ -- $ 57
Dec 22, 2021 $ 0.00949
-8.21%
$ -- $ 54
Dec 21, 2021 $ 0.0103
+1,024.07%
$ -- $ 49
Dec 20, 2021 $ 0.00092
+14.66%
$ -- $ 126
Dec 19, 2021 $ 0.000802
-4.95%
$ -- $ 361
Dec 18, 2021 $ 0.000844
+33.67%
$ -- $ 510
Dec 17, 2021 $ 0.000632
-31.51%
$ -- $ 160
Dec 16, 2021 $ 0.000923
-67.43%
$ -- $ 1,578
Dec 15, 2021 $ 0.00283
-16.13%
$ -- $ 258
Dec 14, 2021 $ 0.00338
+8.23%
$ -- $ 169
Dec 13, 2021 $ 0.00312
-17.89%
$ -- $ 189
Dec 12, 2021 $ 0.0038
+1.81%
$ -- $ 145
Dec 11, 2021 $ 0.00374
+8.16%
$ -- $ 148
Dec 10, 2021 $ 0.00345
+118.27%
$ -- $ 164
Dec 9, 2021 $ 0.00158
-82.24%
$ -- $ 3,089
Dec 8, 2021 $ 0.0089
-8.07%
$ -- $ 62
Dec 7, 2021 $ 0.00969
+7.29%
$ -- $ 53
Dec 6, 2021 $ 0.00903
-48.38%
$ -- $ 56
Dec 5, 2021 $ 0.0175
-0.14%
$ -- $ 27
Dec 4, 2021 $ 0.0176
+290.85%
$ -- $ 27
Dec 3, 2021 $ 0.0045
+125.83%
$ -- $ 131
Dec 2, 2021 $ 0.00199
-8.55%
$ -- $ 1,429
Dec 1, 2021 $ 0.00218
-79.79%
$ -- $ 430
Nov 30, 2021 $ 0.0108
+314.19%
$ -- $ 47
Nov 29, 2021 $ 0.0026
+22.52%
$ -- $ 307
Nov 28, 2021 $ 0.00213
-64.56%
$ -- $ 452
Nov 27, 2021 $ 0.006
-23.28%
$ -- $ 91
Nov 26, 2021 $ 0.00782
+106.12%
$ -- $ 66
Nov 25, 2021 $ 0.00379
+112.30%
$ -- $ 144
Nov 24, 2021 $ 0.00179
-80.00%
$ -- $ 694
Nov 23, 2021 $ 0.00893
+215.92%
$ -- $ 59
Nov 22, 2021 $ 0.00283
-37.32%
$ -- $ 263
Nov 21, 2021 $ 0.00451
-0.59%
$ -- $ 155
Nov 20, 2021 $ 0.00453
-23.64%
$ -- $ 155
Nov 19, 2021 $ 0.00594
+35.60%
$ -- $ 93
Nov 18, 2021 $ 0.00438
+350.23%
$ -- $ 158
Nov 17, 2021 $ 0.000973
-85.40%
$ -- $ 581
Nov 16, 2021 $ 0.00666
-13.11%
$ -- $ 256
Nov 15, 2021 $ 0.00766
+68.85%
$ -- $ 217
Nov 14, 2021 $ 0.00454
+1.80%
$ -- $ 493