Grimm Historical Data

GRIMM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00446
+110.34%
$-- $506
Nov 12, 2021 $0.00212
-2.50%
$-- $6,629
Nov 11, 2021 $0.00217
-41.88%
$-- $1,577
Nov 10, 2021 $0.00374
-47.84%
$-- $710
Nov 9, 2021 $0.00717
+5.02%
$-- $244
Nov 8, 2021 $0.00683
+176.21%
$-- $250
Nov 7, 2021 $0.00247
-64.12%
$-- $1,220
Nov 6, 2021 $0.0069
-68.12%
$-- $261
Nov 5, 2021 $0.0216
-6.67%
$-- $74
Nov 4, 2021 $0.0232
+166.61%
$-- $68
Nov 3, 2021 $0.00869
+24.31%
$-- $214
Nov 2, 2021 $0.00699
-40.55%
$-- $235
Nov 1, 2021 $0.0118
+171.70%
$-- $147
Oct 31, 2021 $0.00433
-49.42%
$-- $589
Oct 30, 2021 $0.00856
+136.01%
$-- $203
Oct 29, 2021 $0.00363
-89.03%
$-- $829
Oct 28, 2021 $0.033
+46.71%
$-- $46
Oct 27, 2021 $0.0225
+356.36%
$-- $69
Oct 26, 2021 $0.00494
-12.23%
$-- $466
Oct 25, 2021 $0.00562
-80.26%
$-- $298
Oct 24, 2021 $0.0285
+46.48%
$-- $55
Oct 23, 2021 $0.0195
+194.78%
$-- $83
Oct 22, 2021 $0.0066
-49.77%
$-- $273
Oct 21, 2021 $0.0131
+233.53%
$-- $124
Oct 20, 2021 $0.00394
-54.91%
$-- $740
Oct 19, 2021 $0.00874
-87.51%
$-- $213
Oct 18, 2021 $0.0699
+57.32%
$-- $22
Oct 17, 2021 $0.0445
+197.66%
$-- $34
Oct 16, 2021 $0.0149
+103.57%
$-- $107
Oct 15, 2021 $0.00734
+0.18%
$-- $265
Oct 14, 2021 $0.00732
-89.53%
$-- $261
Oct 13, 2021 $0.0699
+1.14K%
$-- $22
Oct 12, 2021 $0.00563
+90.49%
$-- $327
Oct 11, 2021 $0.00296
-86.19%
$-- $2,184
Oct 10, 2021 $0.0214
-19.87%
$-- $74
Oct 9, 2021 $0.0267
+777.77%
$-- $58
Oct 8, 2021 $0.00304
-74.09%
$-- $1,025
Oct 7, 2021 $0.0118
+101.22%
$-- $138
Oct 6, 2021 $0.00584
+489.54%
$-- $312
Oct 5, 2021 $0.000991
-65.19%
$-- $95
Oct 4, 2021 $0.00285
-95.93%
$-- $1,070
Oct 3, 2021 $0.0699
+1.91K%
$-- $22
Oct 2, 2021 $0.00348
-95.03%
$-- $718
Oct 1, 2021 $0.0699
+0.00%
$-- $22
Sep 30, 2021 $0.0699
+0.00%
$-- $22
Sep 29, 2021 $0.0699
+0.00%
$-- $22
Sep 28, 2021 $0.0699
+0.00%
$-- $22
Sep 27, 2021 $0.0699
+0.00%
$-- $22
Sep 26, 2021 $0.0699
+0.00%
$-- $22
Sep 25, 2021 $0.0699
+0.00%
$-- $22