Grimm Historical Data

GRIMM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.0699
+0.00%
$-- $22
Sep 23, 2021 $0.0699
+0.00%
$-- $22
Sep 22, 2021 $0.0699
+0.00%
$-- $22
Sep 21, 2021 $0.0699
+0.00%
$-- $22
Sep 20, 2021 $0.0699
+0.00%
$-- $22
Sep 19, 2021 $0.0699
+0.00%
$-- $22
Sep 18, 2021 $0.0699
+0.00%
$-- $22
Sep 17, 2021 $0.0699
+443.20%
$-- $22
Sep 16, 2021 $0.0129
-81.59%
$-- $125
Sep 15, 2021 $0.0699
+147.81%
$-- $22
Sep 14, 2021 $0.0282
+625.18%
$-- $55
Sep 13, 2021 $0.00389
-94.44%
$-- $560
Sep 12, 2021 $0.0699
+232.63%
$-- $22
Sep 11, 2021 $0.021
+574.09%
$-- $74
Sep 10, 2021 $0.00312
-50.02%
$-- $803
Sep 9, 2021 $0.00624
+14.69%
$-- $292
Sep 8, 2021 $0.00544
-4.09%
$-- $349
Sep 7, 2021 $0.00567
+95.71%
$-- $332
Sep 6, 2021 $0.0029
-54.42%
$-- $1,058
Sep 5, 2021 $0.00636
-3.63%
$-- $270
Sep 4, 2021 $0.0066
+7.19%
$-- $276
Sep 3, 2021 $0.00616
+130.60%
$-- $302
Sep 2, 2021 $0.00267
-96.18%
$-- $1,183
Sep 1, 2021 $0.0699
+0.00%
$-- $22
Aug 31, 2021 $0.0699
+0.00%
$-- $22
Aug 30, 2021 $0.0699
+0.00%
$-- $22
Aug 29, 2021 $0.0699
+0.00%
$-- $22
Aug 28, 2021 $0.0699
+0.00%
$-- $22
Aug 27, 2021 $0.0699
+0.00%
$-- $22
Aug 26, 2021 $0.0699
+504.39%
$-- $22
Aug 25, 2021 $0.0116
+531.04%
$-- $134
Aug 24, 2021 $0.00183
-86.19%
$-- $953
Aug 23, 2021 $0.0133
-55.68%
$-- $123
Aug 22, 2021 $0.03
-7.51%
$-- $52
Aug 21, 2021 $0.0324
+30.33%
$-- $48
Aug 20, 2021 $0.0248
-47.32%
$-- $63
Aug 19, 2021 $0.0472
+1.06K%
$-- $33
Aug 18, 2021 $0.00406
-56.72%
$-- $477
Aug 17, 2021 $0.00939
-44.88%
$-- $178
Aug 16, 2021 $0.017
+8.61%
$-- $94
Aug 15, 2021 $0.0157
-59.38%
$-- $105
Aug 14, 2021 $0.0386
+314.17%
$-- $40
Aug 13, 2021 $0.00933
-34.37%
$-- $189
Aug 12, 2021 $0.0142
-14.90%
$-- $116
Aug 11, 2021 $0.0167
+32.67%
$-- $96
Aug 10, 2021 $0.0126
-19.49%
$-- $132
Aug 8, 2021 $0.0111
+728.39%
$-- $151
Aug 7, 2021 $0.00133
+94.22%
$-- $1,230
Aug 6, 2021 $0.000687
-42.69%
$-- $20
Aug 5, 2021 $0.0012
+515.31%
$-- $188