Grimm Historical Data

GRIMM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.000607
-4.21%
$-- $17
Aug 3, 2021 $0.000634
-7.38%
$-- $21
Aug 2, 2021 $0.000685
-8.78%
$-- $29
Aug 1, 2021 $0.000751
-11.66%
$-- $60
Jul 30, 2021 $0.00124
+20.26%
$-- $440
Jul 29, 2021 $0.00103
+17.87%
$-- $43
Jul 28, 2021 $0.000878
+31.72%
$-- $22
Jul 27, 2021 $0.000665
-21.78%
$-- $13
Jul 26, 2021 $0.00085
+59.11%
$-- $23
Jul 25, 2021 $0.000534
-47.33%
$-- $11
Jul 24, 2021 $0.00101
+4.47%
$-- $393
Jul 23, 2021 $0.00097
-12.86%
$-- $140
Jul 22, 2021 $0.00111
-11.31%
$-- $33
Jul 21, 2021 $0.00126
+5.34%
$-- $203
Jul 20, 2021 $0.00119
-3.65%
$-- $8
Jul 19, 2021 $0.00124
-2.72%
$-- $77
Jul 18, 2021 $0.00127
+34.46%
$-- $93
Jul 17, 2021 $0.000946
-24.72%
$-- $139
Jul 16, 2021 $0.00126
-0.91%
$-- $81
Jul 15, 2021 $0.00127
-3.43%
$-- $118
Jul 14, 2021 $0.00131
+0.28%
$-- $89
Jul 13, 2021 $0.00131
-95.06%
$-- $31
Jul 12, 2021 $0.0264
+74.32%
$-- $59
Jul 11, 2021 $0.0152
+361.07%
$-- $107
Jul 10, 2021 $0.00329
-8.45%
$-- $754
Jul 9, 2021 $0.0036
-13.83%
$-- $655
Jul 8, 2021 $0.00417
-63.99%
$-- $516
Jul 7, 2021 $0.0116
+62.51%
$-- $144
Jul 6, 2021 $0.00713
+64.60%
$-- $263
Jul 5, 2021 $0.00433
-62.49%
$-- $507
Jul 4, 2021 $0.0116
+123.03%
$-- $153
Jul 3, 2021 $0.00518
-56.50%
$-- $434
Jul 2, 2021 $0.0119
+3.43%
$-- $146
Jul 1, 2021 $0.0115
+149.93%
$-- $152
Jun 30, 2021 $0.00461
-19.28%
$-- $524
Jun 29, 2021 $0.00571
-36.61%
$-- $383
Jun 28, 2021 $0.00901
-53.90%
$-- $213
Jun 27, 2021 $0.0195
+519.55%
$-- $85
Jun 26, 2021 $0.00315
-77.65%
$-- $968
Jun 25, 2021 $0.0141
+169.06%
$-- $121
Jun 24, 2021 $0.00523
-12.53%
$-- $469
Jun 23, 2021 $0.00598
+24.48%
$-- $403
Jun 22, 2021 $0.00481
+81.54%
$-- $518
Jun 21, 2021 $0.00264
-13.40%
$-- $3,324
Jun 20, 2021 $0.00305
-55.58%
$-- $7,259
Jun 19, 2021 $0.00687
+171.89%
$-- $11,598
Jun 18, 2021 $0.00253
-16.52%
$-- $1,985
Jun 17, 2021 $0.00303
+26.62%
$-- $1,957
Jun 16, 2021 $0.00239
-76.39%
$-- $1,712
Jun 15, 2021 $0.0101
+91.24%
$-- $180