Grimm Historical Data

GRIMM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00529
-58.14%
$-- $401
Jun 13, 2021 $0.0126
+550.48%
$-- $137
Jun 12, 2021 $0.00194
-59.79%
$-- $2,823
Jun 11, 2021 $0.00483
+26.45%
$-- $442
Jun 10, 2021 $0.00383
-58.43%
$-- $625
Jun 9, 2021 $0.00921
-39.56%
$-- $191
Jun 8, 2021 $0.0152
+64.39%
$-- $106
Jun 7, 2021 $0.00927
+71.69%
$-- $187
Jun 6, 2021 $0.00539
+28.41%
$-- $408
Jun 5, 2021 $0.0042
+67.07%
$-- $532
Jun 4, 2021 $0.00252
-43.12%
$-- $2,185
Jun 3, 2021 $0.00442
-79.82%
$-- $595
Jun 2, 2021 $0.0219
+69.00%
$-- $72
Jun 1, 2021 $0.013
-15.71%
$-- $128
May 30, 2021 $0.00989
+57.43%
$-- $180
May 29, 2021 $0.00628
-61.17%
$-- $320
May 28, 2021 $0.0162
+270.66%
$-- $100
May 27, 2021 $0.00437
-44.54%
$-- $520
May 26, 2021 $0.00787
+69.91%
$-- $247
May 25, 2021 $0.00463
+37.42%
$-- $533
May 24, 2021 $0.00337
+54.94%
$-- $1,008
May 23, 2021 $0.00218
-53.24%
$-- $1,887
May 22, 2021 $0.00465
+39.44%
$-- $603
May 21, 2021 $0.00334
+0.47%
$-- $3,913
May 20, 2021 $0.00332
-9.15%
$-- $1,644
May 19, 2021 $0.00365
-26.26%
$-- $2,166
May 18, 2021 $0.00496
+28.89%
$-- $935
May 17, 2021 $0.00384
-29.88%
$-- $4,030
May 16, 2021 $0.00548
+16.32%
$-- $3,406
May 15, 2021 $0.00471
-15.27%
$-- $1,019
May 14, 2021 $0.00556
+25.90%
$-- $1,314
May 13, 2021 $0.00442
-12.23%
$-- $3,303
May 12, 2021 $0.00503
+28.43%
$-- $13,359
May 11, 2021 $0.00392
+3.58%
$-- $2,618
May 10, 2021 $0.00378
-13.54%
$-- $3,686
May 9, 2021 $0.00437
+17.33%
$-- $6,347
May 8, 2021 $0.00373
-6.84%
$-- $10,174
May 7, 2021 $0.004
+31.74%
$-- $1,315
May 6, 2021 $0.00304
+13.94%
$-- $1,962
May 5, 2021 $0.00267
-31.65%
$-- $4,454
May 4, 2021 $0.0039
-15.86%
$-- $2,401
May 3, 2021 $0.00464
+23.43%
$-- $2,773
May 2, 2021 $0.00376
+0.31%
$-- $5,135
May 1, 2021 $0.00374
-35.44%
$-- $6,752
Apr 30, 2021 $0.0058
+50.25%
$-- $14,825
Apr 29, 2021 $0.00386
-23.53%
$-- $5,214
Apr 28, 2021 $0.00505
-20.65%
$-- $8,398
Apr 27, 2021 $0.00636
-10.72%
$-- $8,331
Apr 26, 2021 $0.00713
+43.09%
$-- $10,474
Apr 25, 2021 $0.00498
-37.75%
$-- $27,908