Grimm Historical Data

GRIMM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.008
+74.87%
$ -- $ 86,776
Apr 23, 2021 $ 0.00457
+84.42%
$ -- $ 28,864
Apr 22, 2021 $ 0.00248
+6.63%
$ -- $ 2,082
Apr 21, 2021 $ 0.00233
+102.70%
$ -- $ 686
Apr 20, 2021 $ 0.00115
+0.41%
$ -- $ 3,878
Apr 19, 2021 $ 0.00114
+97.98%
$ -- $ 722
Apr 18, 2021 $ 0.000577
-46.98%
$ -- $ 1,897
Apr 17, 2021 $ 0.00109
-28.95%
$ -- $ 374
Apr 16, 2021 $ 0.00153
+0.99%
$ -- $ 898
Apr 15, 2021 $ 0.00152
+21.54%
$ -- $ 1,117
Apr 14, 2021 $ 0.00125
-1.99%
$ -- $ 901
Apr 13, 2021 $ 0.00127
+10.12%
$ -- $ 2,502
Apr 12, 2021 $ 0.00116
-7.68%
$ -- $ 545
Apr 11, 2021 $ 0.00125
+19.00%
$ -- $ 347
Apr 10, 2021 $ 0.00105
-14.08%
$ -- $ 341
Apr 9, 2021 $ 0.00122
+2.25%
$ -- $ 219
Apr 8, 2021 $ 0.0012
+1.69%
$ -- $ 126
Apr 7, 2021 $ 0.00118
+11.91%
$ -- $ 119
Apr 6, 2021 $ 0.00105
+60.78%
$ -- $ 258
Apr 5, 2021 $ 0.000655
+5.89%
$ -- $ 76
Apr 4, 2021 $ 0.000618
-0.06%
$ -- $ 128
Apr 3, 2021 $ 0.000619
-0.78%
$ -- $ 85
Apr 2, 2021 $ 0.000624
-30.07%
$ -- $ 149
Apr 1, 2021 $ 0.000892
-18.44%
$ -- $ 112
Mar 30, 2021 $ 0.00177
+29.04%
$ -- $ 294
Mar 29, 2021 $ 0.00137
-4.05%
$ -- $ 215
Mar 28, 2021 $ 0.00143
-3.88%
$ -- $ 134
Mar 27, 2021 $ 0.00149
+11.42%
$ -- $ 114
Mar 26, 2021 $ 0.00133
+106.69%
$ -- $ 169
Mar 25, 2021 $ 0.000645
-41.42%
$ -- $ 707
Mar 24, 2021 $ 0.0011
-49.09%
$ -- $ 1,483
Mar 23, 2021 $ 0.00216
-18.03%
$ -- $ 3,107
Mar 22, 2021 $ 0.00264
+102.50%
$ -- $ 1,665
Mar 21, 2021 $ 0.0013
-21.27%
$ -- $ 209
Mar 20, 2021 $ 0.00166
+260.21%
$ -- $ 145
Mar 19, 2021 $ 0.00046
+55.55%
$ -- $ 177
Mar 18, 2021 $ 0.000296
-7.56%
$ -- $ 76
Mar 17, 2021 $ 0.00032
-15.73%
$ -- $ 81
Mar 16, 2021 $ 0.000379
+7.38%
$ -- $ 111
Mar 15, 2021 $ 0.000353
-38.08%
$ -- $ 100
Mar 14, 2021 $ 0.000571
+31.58%
$ -- $ 945
Mar 13, 2021 $ 0.000434
+8.93%
$ -- $ 131
Mar 12, 2021 $ 0.000399
-19.68%
$ -- $ 123
Mar 11, 2021 $ 0.000496
-62.17%
$ -- $ 86
Mar 10, 2021 $ 0.00131
-10.16%
$ -- $ 118
Mar 9, 2021 $ 0.00146
+18.57%
$ -- $ 93
Mar 8, 2021 $ 0.00123
-86.79%
$ -- $ 183
Mar 7, 2021 $ 0.00933
-24.02%
$ -- $ 2,928
Mar 6, 2021 $ 0.0123
+5.51%
$ -- $ 1,982
Mar 5, 2021 $ 0.0116
-26.72%
$ -- $ 2,105