Grimm Historical Data

GRIMM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.008
+74.87%
$-- $86,776
Apr 23, 2021 $0.00457
+84.42%
$-- $28,864
Apr 22, 2021 $0.00248
+6.63%
$-- $2,082
Apr 21, 2021 $0.00233
+102.70%
$-- $686
Apr 20, 2021 $0.00115
+0.41%
$-- $3,878
Apr 19, 2021 $0.00114
+97.98%
$-- $722
Apr 18, 2021 $0.000577
-46.98%
$-- $1,897
Apr 17, 2021 $0.00109
-28.95%
$-- $374
Apr 16, 2021 $0.00153
+0.99%
$-- $898
Apr 15, 2021 $0.00152
+21.54%
$-- $1,117
Apr 14, 2021 $0.00125
-1.99%
$-- $901
Apr 13, 2021 $0.00127
+10.12%
$-- $2,502
Apr 12, 2021 $0.00116
-7.68%
$-- $545
Apr 11, 2021 $0.00125
+19.00%
$-- $347
Apr 10, 2021 $0.00105
-14.08%
$-- $341
Apr 9, 2021 $0.00122
+2.25%
$-- $219
Apr 8, 2021 $0.0012
+1.69%
$-- $126
Apr 7, 2021 $0.00118
+11.91%
$-- $119
Apr 6, 2021 $0.00105
+60.78%
$-- $258
Apr 5, 2021 $0.000655
+5.89%
$-- $76
Apr 4, 2021 $0.000618
-0.06%
$-- $128
Apr 3, 2021 $0.000619
-0.78%
$-- $85
Apr 2, 2021 $0.000624
-30.07%
$-- $149
Apr 1, 2021 $0.000892
-18.44%
$-- $112
Mar 30, 2021 $0.00177
+29.04%
$-- $294
Mar 29, 2021 $0.00137
-4.05%
$-- $215
Mar 28, 2021 $0.00143
-3.88%
$-- $134
Mar 27, 2021 $0.00149
+11.42%
$-- $114
Mar 26, 2021 $0.00133
+106.69%
$-- $169
Mar 25, 2021 $0.000645
-41.42%
$-- $707
Mar 24, 2021 $0.0011
-49.09%
$-- $1,483
Mar 23, 2021 $0.00216
-18.03%
$-- $3,107
Mar 22, 2021 $0.00264
+102.50%
$-- $1,665
Mar 21, 2021 $0.0013
-21.27%
$-- $209
Mar 20, 2021 $0.00166
+260.21%
$-- $145
Mar 19, 2021 $0.00046
+55.55%
$-- $177
Mar 18, 2021 $0.000296
-7.56%
$-- $76
Mar 17, 2021 $0.00032
-15.73%
$-- $81
Mar 16, 2021 $0.000379
+7.38%
$-- $111
Mar 15, 2021 $0.000353
-38.08%
$-- $100
Mar 14, 2021 $0.000571
+31.58%
$-- $945
Mar 13, 2021 $0.000434
+8.93%
$-- $131
Mar 12, 2021 $0.000399
-19.68%
$-- $123
Mar 11, 2021 $0.000496
-62.17%
$-- $86
Mar 10, 2021 $0.00131
-10.16%
$-- $118
Mar 9, 2021 $0.00146
+18.57%
$-- $93
Mar 8, 2021 $0.00123
-86.79%
$-- $183
Mar 7, 2021 $0.00933
-24.02%
$-- $2,928
Mar 6, 2021 $0.0123
+5.51%
$-- $1,982
Mar 5, 2021 $0.0116
-26.72%
$-- $2,105