Grimm Historical Data

GRIMM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.0159
+2.80K%
$-- $1,954
Mar 3, 2021 $0.000547
+6.04%
$-- $102
Mar 2, 2021 $0.000516
-2.86%
$-- $99
Mar 1, 2021 $0.000532
+12.63%
$-- $108
Feb 28, 2021 $0.000472
-2.76%
$-- $95
Feb 27, 2021 $0.000486
+77.32%
$-- $96
Feb 26, 2021 $0.000274
+134.93%
$-- $90
Feb 25, 2021 $0.000117
-1.57%
$-- $52
Feb 24, 2021 $0.000119
+0.76%
$-- $52
Feb 23, 2021 $0.000118
-4.48%
$-- $52
Feb 22, 2021 $0.000123
-20.01%
$-- $53
Feb 21, 2021 $0.000154
-31.57%
$-- $52
Feb 20, 2021 $0.000225
-39.59%
$-- $63
Feb 19, 2021 $0.000372
+160.96%
$-- $116
Feb 18, 2021 $0.000143
-20.53%
$-- $51
Feb 17, 2021 $0.000179
+29.28%
$-- $56
Feb 16, 2021 $0.000139
+1.78%
$-- $51
Feb 15, 2021 $0.000136
-1.05%
$-- $50
Feb 14, 2021 $0.000138
+1.77%
$-- $51
Feb 13, 2021 $0.000135
-0.42%
$-- $51
Feb 12, 2021 $0.000136
-0.47%
$-- $51
Feb 11, 2021 $0.000137
-63.22%
$-- $51
Feb 10, 2021 $0.000371
+177.82%
$-- $203
Feb 9, 2021 $0.000134
-0.15%
$-- $50
Feb 8, 2021 $0.000134
-58.26%
$-- $51
Feb 7, 2021 $0.00032
+159.30%
$-- $188
Feb 6, 2021 $0.000123
+1.56%
$-- $50
Feb 5, 2021 $0.000122
-32.55%
$-- $50
Feb 4, 2021 $0.000181
-57.06%
$-- $65
Feb 3, 2021 $0.000421
-6.84%
$-- $48
Feb 2, 2021 $0.000452
+26.41%
$-- $45
Feb 1, 2021 $0.000358
-57.50%
$-- $238
Jan 30, 2021 $0.000709
+33.91%
$-- $125
Jan 29, 2021 $0.000529
-5.43%
$-- $19
Jan 28, 2021 $0.000559
+31.10%
$-- $24
Jan 27, 2021 $0.000426
-60.11%
$-- $41
Jan 26, 2021 $0.00107
+0.12%
$-- $7
Jan 24, 2021 $0.00112
+41.07%
$-- $6
Jan 23, 2021 $0.000797
+127.28%
$-- $10
Jan 22, 2021 $0.00035
+9.72%
$-- $225
Jan 21, 2021 $0.000319
-72.10%
$-- $395
Jan 20, 2021 $0.00114
-0.89%
$-- $6
Jan 19, 2021 $0.00116
-0.96%
$-- $6
Jan 18, 2021 $0.00117
+1.71%
$-- $6
Jan 17, 2021 $0.00115
-0.68%
$-- $6
Jan 16, 2021 $0.00116
-0.94%
$-- $6
Jan 15, 2021 $0.00117
+128.23%
$-- $6
Jan 14, 2021 $0.000511
+4.95%
$-- $364
Jan 13, 2021 $0.000487
+9.94%
$-- $347
Jan 12, 2021 $0.000443
-2.39%
$-- $315