Grimm Historical Data

GRIMM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.000454
-2.98%
$-- $366
Jan 10, 2021 $0.000468
-6.65%
$-- $495
Jan 9, 2021 $0.000502
-4.79%
$-- $459
Jan 8, 2021 $0.000528
+5.21%
$-- $390
Jan 7, 2021 $0.000502
+4.57%
$-- $405
Jan 6, 2021 $0.00048
+17.72%
$-- $346
Jan 5, 2021 $0.000407
-30.08%
$-- $484
Jan 4, 2021 $0.000366
-0.69%
$-- $21
Jan 3, 2021 $0.000346
+12.15%
$-- $26
Jan 2, 2021 $0.000308
+12.34%
$-- $87
Jan 1, 2021 $0.000274
-22.05%
$-- $170
Dec 31, 2020 $0.000352
-10.88%
$-- $497
Dec 30, 2020 $0.000395
+0.52%
$-- $319
Dec 29, 2020 $0.00038
+0.53%
$-- $284
Dec 28, 2020 $0.000357
-4.68%
$-- $361
Dec 27, 2020 $0.000367
+5.07%
$-- $282
Dec 26, 2020 $0.000345
+9.08%
$-- $365
Dec 25, 2020 $0.000323
-0.06%
$-- $266
Dec 24, 2020 $0.000326
+17.61%
$-- $269
Dec 23, 2020 $0.00028
-8.50%
$-- $445
Dec 22, 2020 $0.000303
-1.49%
$-- $348
Dec 21, 2020 $0.000312
-6.58%
$-- $268
Dec 20, 2020 $0.000331
+1.02%
$-- $246
Dec 19, 2020 $0.000333
+3.83%
$-- $255
Dec 18, 2020 $0.000319
+0.77%
$-- $240
Dec 17, 2020 $0.000315
-24.30%
$-- $254
Dec 16, 2020 $0.000525
-12.68%
$-- $315
Dec 15, 2020 $0.000602
+0.17%
$-- $57
Dec 14, 2020 $0.000596
+34.20%
$-- $58
Dec 13, 2020 $0.000449
-0.31%
$-- $100
Dec 12, 2020 $0.000197
+7.02%
$-- $89
Dec 11, 2020 $0.000182
+0.74%
$-- $90
Dec 10, 2020 $0.000183
-0.85%
$-- $230
Dec 9, 2020 $0.000186
+0.86%
$-- $273
Dec 8, 2020 $0.000186
-4.39%
$-- $276
Dec 7, 2020 $0.000194
-8.02%
$-- $568
Dec 6, 2020 $0.000211
+9.26%
$-- $267
Dec 5, 2020 $0.000192
+1.92%
$-- $243
Dec 4, 2020 $0.000187
-3.83%
$-- $236
Dec 3, 2020 $0.000195
+12.36%
$-- $245
Dec 2, 2020 $0.000135
-60.16%
$-- $170
Dec 1, 2020 $0.00017
-13.99%
$-- $213
Nov 30, 2020 $0.000185
-50.52%
$-- $221
Nov 29, 2020 $0.000375
+58.21%
$-- $534
Nov 28, 2020 $0.000237
-27.75%
$-- $302
Nov 27, 2020 $0.000328
-40.26%
$-- $350
Nov 26, 2020 $0.000548
+32.89%
$-- $1,273
Nov 25, 2020 $0.000413
+93.59%
$-- $262
Nov 24, 2020 $0.000213
-64.03%
$-- $103
Nov 23, 2020 $0.000592
+23.93%
$-- $519