Grimm Historical Data

GRIMM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.000478
-14.51%
$-- $417
Nov 21, 2020 $0.000559
-14.00%
$-- $471
Nov 20, 2020 $0.00065
+189.88%
$-- $700
Nov 19, 2020 $0.000224
-58.65%
$-- $183
Nov 18, 2020 $0.000542
-24.77%
$-- $454
Nov 17, 2020 $0.000721
+35.48%
$-- $630
Nov 16, 2020 $0.000532
+76.81%
$-- $386
Nov 15, 2020 $0.000301
+20.16%
$-- $250
Nov 14, 2020 $0.000251
-83.49%
$-- $262
Nov 13, 2020 $0.00152
+214.07%
$-- $571
Nov 12, 2020 $0.000483
-34.78%
$-- $207
Nov 11, 2020 $0.000741
+1.70%
$-- $7
Nov 10, 2020 $0.000729
-0.11%
$-- $7
Nov 9, 2020 $0.00073
+55.93%
$-- $7
Nov 8, 2020 $0.000468
-21.39%
$-- $70
Nov 7, 2020 $0.000595
+34.75%
$-- $12
Nov 6, 2020 $0.000442
-29.11%
$-- $32
Nov 5, 2020 $0.000623
-22.45%
$-- $36
Nov 4, 2020 $0.000803
+33.27%
$-- $2
Nov 3, 2020 $0.000603
-0.67%
$-- $11
Nov 2, 2020 $0.000607
-12.12%
$-- $6
Nov 1, 2020 $0.00069
-15.21%
$-- $10
Oct 31, 2020 $0.000814
-8.38%
$-- $7
Oct 30, 2020 $0.000888
+0.40%
$-- $2
Oct 29, 2020 $0.000885
-39.59%
$-- $2
Oct 28, 2020 $0.00146
-6.02%
$-- $96
Oct 27, 2020 $0.00156
+46.19%
$-- $89
Oct 26, 2020 $0.00107
+61.03%
$-- $177
Oct 25, 2020 $0.000663
+2.80%
$-- $2
Oct 24, 2020 $0.000645
+10.24%
$-- $6
Oct 23, 2020 $0.000585
+5.44%
$-- $80
Oct 22, 2020 $0.000555
+4.62%
$-- $9
Oct 21, 2020 $0.00053
-0.43%
$-- $23
Oct 20, 2020 $0.000533
-0.38%
$-- $22
Oct 19, 2020 $0.000535
-6.06%
$-- $10
Oct 18, 2020 $0.000569
+16.93%
$-- $13
Oct 17, 2020 $0.000487
-51.99%
$-- $4
Oct 16, 2020 $0.00101
+5.33%
$-- $390
Oct 15, 2020 $0.000963
-9.35%
$-- $114
Oct 14, 2020 $0.00106
+2.53%
$-- $126
Oct 13, 2020 $0.00104
+70.44%
$-- $105
Oct 12, 2020 $0.000608
+1.28%
$-- $20
Oct 11, 2020 $0.0006
+0.90%
$-- $19
Oct 10, 2020 $0.000595
+0.02%
$-- $19
Oct 9, 2020 $0.000595
+34.03%
$-- $14
Oct 8, 2020 $0.000444
+2.24%
$-- $79
Oct 7, 2020 $0.000434
-41.92%
$-- $77
Oct 6, 2020 $0.000747
-49.71%
$-- $147
Oct 5, 2020 $0.00149
+0.07%
$-- $251
Oct 4, 2020 $0.00148
+0.24%
$-- $248