Grimm Historical Data

GRIMM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000478
-14.51%
$ -- $ 417
Nov 21, 2020 $ 0.000559
-14.00%
$ -- $ 471
Nov 20, 2020 $ 0.00065
+189.88%
$ -- $ 700
Nov 19, 2020 $ 0.000224
-58.65%
$ -- $ 183
Nov 18, 2020 $ 0.000542
-24.77%
$ -- $ 454
Nov 17, 2020 $ 0.000721
+35.48%
$ -- $ 630
Nov 16, 2020 $ 0.000532
+76.81%
$ -- $ 386
Nov 15, 2020 $ 0.000301
+20.16%
$ -- $ 250
Nov 14, 2020 $ 0.000251
-83.49%
$ -- $ 262
Nov 13, 2020 $ 0.00152
+214.07%
$ -- $ 571
Nov 12, 2020 $ 0.000483
-34.78%
$ -- $ 207
Nov 11, 2020 $ 0.000741
+1.70%
$ -- $ 7
Nov 10, 2020 $ 0.000729
-0.11%
$ -- $ 7
Nov 9, 2020 $ 0.00073
+55.93%
$ -- $ 7
Nov 8, 2020 $ 0.000468
-21.39%
$ -- $ 70
Nov 7, 2020 $ 0.000595
+34.75%
$ -- $ 12
Nov 6, 2020 $ 0.000442
-29.11%
$ -- $ 32
Nov 5, 2020 $ 0.000623
-22.45%
$ -- $ 36
Nov 4, 2020 $ 0.000803
+33.27%
$ -- $ 2
Nov 3, 2020 $ 0.000603
-0.67%
$ -- $ 11
Nov 2, 2020 $ 0.000607
-12.12%
$ -- $ 6
Nov 1, 2020 $ 0.00069
-15.21%
$ -- $ 10
Oct 31, 2020 $ 0.000814
-8.38%
$ -- $ 7
Oct 30, 2020 $ 0.000888
+0.40%
$ -- $ 2
Oct 29, 2020 $ 0.000885
-39.59%
$ -- $ 2
Oct 28, 2020 $ 0.00146
-6.02%
$ -- $ 96
Oct 27, 2020 $ 0.00156
+46.19%
$ -- $ 89
Oct 26, 2020 $ 0.00107
+61.03%
$ -- $ 177
Oct 25, 2020 $ 0.000663
+2.80%
$ -- $ 2
Oct 24, 2020 $ 0.000645
+10.24%
$ -- $ 6
Oct 23, 2020 $ 0.000585
+5.44%
$ -- $ 80
Oct 22, 2020 $ 0.000555
+4.62%
$ -- $ 9
Oct 21, 2020 $ 0.00053
-0.43%
$ -- $ 23
Oct 20, 2020 $ 0.000533
-0.38%
$ -- $ 22
Oct 19, 2020 $ 0.000535
-6.06%
$ -- $ 10
Oct 18, 2020 $ 0.000569
+16.93%
$ -- $ 13
Oct 17, 2020 $ 0.000487
-51.99%
$ -- $ 4
Oct 16, 2020 $ 0.00101
+5.33%
$ -- $ 390
Oct 15, 2020 $ 0.000963
-9.35%
$ -- $ 114
Oct 14, 2020 $ 0.00106
+2.53%
$ -- $ 126
Oct 13, 2020 $ 0.00104
+70.44%
$ -- $ 105
Oct 12, 2020 $ 0.000608
+1.28%
$ -- $ 20
Oct 11, 2020 $ 0.0006
+0.90%
$ -- $ 19
Oct 10, 2020 $ 0.000595
+0.02%
$ -- $ 19
Oct 9, 2020 $ 0.000595
+34.03%
$ -- $ 14
Oct 8, 2020 $ 0.000444
+2.24%
$ -- $ 79
Oct 7, 2020 $ 0.000434
-41.92%
$ -- $ 77
Oct 6, 2020 $ 0.000747
-49.71%
$ -- $ 147
Oct 5, 2020 $ 0.00149
+0.07%
$ -- $ 251
Oct 4, 2020 $ 0.00148
+0.24%
$ -- $ 248