Grimm Historical Data

GRIMM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.00148
-0.04%
$-- $243
Oct 2, 2020 $0.00148
+2.36%
$-- $246
Oct 1, 2020 $0.00145
-2.64%
$-- $218
Sep 30, 2020 $0.00149
-8.25%
$-- $250
Sep 29, 2020 $0.00162
+95.32%
$-- $264
Sep 28, 2020 $0.000829
+18.50%
$-- $322
Sep 27, 2020 $0.0007
-26.01%
$-- $351
Sep 26, 2020 $0.000946
-2.79%
$-- $415
Sep 25, 2020 $0.000973
-8.83%
$-- $393
Sep 24, 2020 $0.00107
+70.19%
$-- $608
Sep 23, 2020 $0.000627
-43.40%
$-- $469
Sep 22, 2020 $0.00111
-21.12%
$-- $347
Sep 21, 2020 $0.0014
+23.45%
$-- $360
Sep 20, 2020 $0.00114
-18.90%
$-- $372
Sep 19, 2020 $0.0014
-5.41%
$-- $353
Sep 18, 2020 $0.00148
+6.00%
$-- $288
Sep 17, 2020 $0.0014
-12.92%
$-- $280
Sep 16, 2020 $0.00161
+1.24%
$-- $343
Sep 15, 2020 $0.00159
+7.39%
$-- $322
Sep 14, 2020 $0.00148
+0.62%
$-- $284
Sep 13, 2020 $0.00147
+2.36%
$-- $272
Sep 12, 2020 $0.00143
-0.85%
$-- $206
Sep 11, 2020 $0.00145
+6.66%
$-- $207
Sep 10, 2020 $0.00135
-8.30%
$-- $193
Sep 9, 2020 $0.00148
+11.72%
$-- $253
Sep 8, 2020 $0.00132
-20.41%
$-- $1,837
Sep 7, 2020 $0.00166
+28.35%
$-- $272
Sep 6, 2020 $0.00129
-12.67%
$-- $549
Sep 5, 2020 $0.00148
-19.63%
$-- $306
Sep 4, 2020 $0.00184
+19.24%
$-- $298
Sep 3, 2020 $0.00155
-4.05%
$-- $422
Sep 2, 2020 $0.00161
-4.62%
$-- $1,767
Sep 1, 2020 $0.00169
-2.94%
$-- $2,121
Aug 31, 2020 $0.00174
+4.86%
$-- $1,437
Aug 30, 2020 $0.00166
-8.55%
$-- $465
Aug 29, 2020 $0.00182
+21.08%
$-- $330
Aug 28, 2020 $0.0015
+1.44%
$-- $264
Aug 27, 2020 $0.00148
-0.84%
$-- $259
Aug 26, 2020 $0.00149
+0.83%
$-- $1,871
Aug 25, 2020 $0.00148
-3.39%
$-- $3,119
Aug 24, 2020 $0.00153
+0.34%
$-- $3,025
Aug 23, 2020 $0.00153
+1.11%
$-- $3,157
Aug 22, 2020 $0.00151
-0.78%
$-- $1,833
Aug 21, 2020 $0.00152
-1.84%
$-- $1,795
Aug 20, 2020 $0.00155
-0.34%
$-- $3,707
Aug 19, 2020 $0.00156
+7.74%
$-- $912
Aug 18, 2020 $0.00145
-2.36%
$-- $11,224
Aug 17, 2020 $0.00148
-12.21%
$-- $13,960
Aug 16, 2020 $0.00169
-8.71%
$-- $317
Aug 15, 2020 $0.00185
+5.30%
$-- $287