Grimm Historical Data

GRIMM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00148
-0.04%
$ -- $ 243
Oct 2, 2020 $ 0.00148
+2.36%
$ -- $ 246
Oct 1, 2020 $ 0.00145
-2.64%
$ -- $ 218
Sep 30, 2020 $ 0.00149
-8.25%
$ -- $ 250
Sep 29, 2020 $ 0.00162
+95.32%
$ -- $ 264
Sep 28, 2020 $ 0.000829
+18.50%
$ -- $ 322
Sep 27, 2020 $ 0.0007
-26.01%
$ -- $ 351
Sep 26, 2020 $ 0.000946
-2.79%
$ -- $ 415
Sep 25, 2020 $ 0.000973
-8.83%
$ -- $ 393
Sep 24, 2020 $ 0.00107
+70.19%
$ -- $ 608
Sep 23, 2020 $ 0.000627
-43.40%
$ -- $ 469
Sep 22, 2020 $ 0.00111
-21.12%
$ -- $ 347
Sep 21, 2020 $ 0.0014
+23.45%
$ -- $ 360
Sep 20, 2020 $ 0.00114
-18.90%
$ -- $ 372
Sep 19, 2020 $ 0.0014
-5.41%
$ -- $ 353
Sep 18, 2020 $ 0.00148
+6.00%
$ -- $ 288
Sep 17, 2020 $ 0.0014
-12.92%
$ -- $ 280
Sep 16, 2020 $ 0.00161
+1.24%
$ -- $ 343
Sep 15, 2020 $ 0.00159
+7.39%
$ -- $ 322
Sep 14, 2020 $ 0.00148
+0.62%
$ -- $ 284
Sep 13, 2020 $ 0.00147
+2.36%
$ -- $ 272
Sep 12, 2020 $ 0.00143
-0.85%
$ -- $ 206
Sep 11, 2020 $ 0.00145
+6.66%
$ -- $ 207
Sep 10, 2020 $ 0.00135
-8.30%
$ -- $ 193
Sep 9, 2020 $ 0.00148
+11.72%
$ -- $ 253
Sep 8, 2020 $ 0.00132
-20.41%
$ -- $ 1,837
Sep 7, 2020 $ 0.00166
+28.35%
$ -- $ 272
Sep 6, 2020 $ 0.00129
-12.67%
$ -- $ 549
Sep 5, 2020 $ 0.00148
-19.63%
$ -- $ 306
Sep 4, 2020 $ 0.00184
+19.24%
$ -- $ 298
Sep 3, 2020 $ 0.00155
-4.05%
$ -- $ 422
Sep 2, 2020 $ 0.00161
-4.62%
$ -- $ 1,767
Sep 1, 2020 $ 0.00169
-2.94%
$ -- $ 2,121
Aug 31, 2020 $ 0.00174
+4.86%
$ -- $ 1,437
Aug 30, 2020 $ 0.00166
-8.55%
$ -- $ 465
Aug 29, 2020 $ 0.00182
+21.08%
$ -- $ 330
Aug 28, 2020 $ 0.0015
+1.44%
$ -- $ 264
Aug 27, 2020 $ 0.00148
-0.84%
$ -- $ 259
Aug 26, 2020 $ 0.00149
+0.83%
$ -- $ 1,871
Aug 25, 2020 $ 0.00148
-3.39%
$ -- $ 3,119
Aug 24, 2020 $ 0.00153
+0.34%
$ -- $ 3,025
Aug 23, 2020 $ 0.00153
+1.11%
$ -- $ 3,157
Aug 22, 2020 $ 0.00151
-0.78%
$ -- $ 1,833
Aug 21, 2020 $ 0.00152
-1.84%
$ -- $ 1,795
Aug 20, 2020 $ 0.00155
-0.34%
$ -- $ 3,707
Aug 19, 2020 $ 0.00156
+7.74%
$ -- $ 912
Aug 18, 2020 $ 0.00145
-2.36%
$ -- $ 11,224
Aug 17, 2020 $ 0.00148
-12.21%
$ -- $ 13,960
Aug 16, 2020 $ 0.00169
-8.71%
$ -- $ 317
Aug 15, 2020 $ 0.00185
+5.30%
$ -- $ 287