Grimm Historical Data

GRIMM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00176
+13.28%
$ -- $ 4,088
Aug 13, 2020 $ 0.00166
-4.54%
$ -- $ 4,448
Aug 12, 2020 $ 0.00174
-3.91%
$ -- $ 8,838
Aug 11, 2020 $ 0.0017
+8.96%
$ -- $ 3,685
Aug 10, 2020 $ 0.00156
+3.20%
$ -- $ 7,706
Aug 9, 2020 $ 0.00117
-17.38%
$ -- $ 10,198
Aug 8, 2020 $ 0.00142
+10.45%
$ -- $ 13,821
Aug 7, 2020 $ 0.00128
+7.50%
$ -- $ 8,282
Aug 6, 2020 $ 0.00131
-7.43%
$ -- $ 10,890
Aug 5, 2020 $ 0.00141
+13.55%
$ -- $ 16,549
Aug 4, 2020 $ 0.00113
+0.51%
$ -- $ 12,047
Aug 3, 2020 $ 0.00135
+20.50%
$ -- $ 13,968
Aug 2, 2020 $ 0.00123
-6.56%
$ -- $ 11,756
Aug 1, 2020 $ 0.00143
+3.77%
$ -- $ 12,625
Jul 31, 2020 $ 0.00138
-4.66%
$ -- $ 10,086
Jul 30, 2020 $ 0.00134
-1.21%
$ -- $ 15,897
Jul 29, 2020 $ 0.00135
-18.98%
$ -- $ 10,138
Jul 28, 2020 $ 0.00167
-15.59%
$ -- $ 254
Jul 27, 2020 $ 0.002
-25.53%
$ -- $ 518
Jul 26, 2020 $ 0.00269
+71.80%
$ -- $ 350
Jul 25, 2020 $ 0.00156
+10.02%
$ -- $ 2,564
Jul 24, 2020 $ 0.00142
-18.35%
$ -- $ 1,740
Jul 23, 2020 $ 0.00174
+16.53%
$ -- $ 312
Jul 22, 2020 $ 0.00149
+1.66%
$ -- $ 2,312
Jul 21, 2020 $ 0.00147
-2.24%
$ -- $ 2,042
Jul 20, 2020 $ 0.0015
-7.72%
$ -- $ 558
Jul 19, 2020 $ 0.00163
+4.24%
$ -- $ 831
Jul 18, 2020 $ 0.00156
+4.89%
$ -- $ 2,334
Jul 17, 2020 $ 0.00149
-31.21%
$ -- $ 2,158
Jul 16, 2020 $ 0.00217
+44.55%
$ -- $ 271
Jul 15, 2020 $ 0.0015
+4.47%
$ -- $ 3,338
Jul 14, 2020 $ 0.00136
-22.71%
$ -- $ 2,261
Jul 13, 2020 $ 0.00176
+21.04%
$ -- $ 260
Jul 12, 2020 $ 0.00146
-9.29%
$ -- $ 3,437
Jul 11, 2020 $ 0.00161
-1.50%
$ -- $ 2,244
Jul 10, 2020 $ 0.00155
+2.05%
$ -- $ 3,506
Jul 9, 2020 $ 0.00143
-22.05%
$ -- $ 3,559
Jul 8, 2020 $ 0.00184
+13.45%
$ -- $ 1,242
Jul 7, 2020 $ 0.00157
+1.66%
$ -- $ 1,750
Jul 6, 2020 $ 0.00162
+3.37%
$ -- $ 1,913
Jul 5, 2020 $ 0.00156
-0.59%
$ -- $ 80
Jul 4, 2020 $ 0.00157
-57.86%
$ -- $ 81
Jul 3, 2020 $ 0.00373
-0.05%
$ -- $ 12
Jul 2, 2020 $ 0.00374
-1.19%
$ -- $ 12
Jul 1, 2020 $ 0.00378
+0.79%
$ -- $ 12
Jun 30, 2020 $ 0.00375
-3.76%
$ -- $ 12
Jun 29, 2020 $ 0.0039
+28.69%
$ -- $ 5
Jun 28, 2020 $ 0.00303
+1.60%
$ -- $ 152
Jun 27, 2020 $ 0.00298
-1.68%
$ -- $ 149
Jun 26, 2020 $ 0.00303
-0.94%
$ -- $ 152