Grimm Historical Data

GRIMM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00306
-0.19%
$ -- $ 153
Jun 24, 2020 $ 0.00307
-3.26%
$ -- $ 154
Jun 23, 2020 $ 0.00317
-0.75%
$ -- $ 159
Jun 22, 2020 $ 0.00319
+43.70%
$ -- $ 164
Jun 21, 2020 $ 0.00222
-0.47%
$ -- $ 16
Jun 20, 2020 $ 0.00223
+0.45%
$ -- $ 16
Jun 19, 2020 $ 0.00222
-16.92%
$ -- $ 16
Jun 18, 2020 $ 0.00268
+1.57%
$ -- $ 7
Jun 17, 2020 $ 0.00263
+0.34%
$ -- $ 8
Jun 16, 2020 $ 0.00263
+9.91%
$ -- $ 8
Jun 15, 2020 $ 0.00239
+0.68%
$ -- $ 69
Jun 14, 2020 $ 0.00237
-3.14%
$ -- $ 68
Jun 13, 2020 $ 0.00245
-9.11%
$ -- $ 70
Jun 12, 2020 $ 0.00269
-41.03%
$ -- $ 141
Jun 11, 2020 $ 0.00439
-50.07%
$ -- $ 257
Jun 10, 2020 $ 0.00415
-62.76%
$ -- $ 486
Jun 9, 2020 $ 0.0112
-22.86%
$ -- $ 518
Jun 8, 2020 $ 0.0136
-9.48%
$ -- $ 720
Jun 7, 2020 $ 0.015
+5.66%
$ -- $ 604
Jun 6, 2020 $ 0.0116
-18.80%
$ -- $ 507
Jun 5, 2020 $ 0.0151
-7.44%
$ -- $ 543
Jun 4, 2020 $ 0.0157
+16.15%
$ -- $ 583
Jun 3, 2020 $ 0.0149
+11.43%
$ -- $ 587
Jun 2, 2020 $ 0.0134
-8.45%
$ -- $ 451
Jun 1, 2020 $ 0.0143
+3.33%
$ -- $ 587
May 31, 2020 $ 0.0143
-8.36%
$ -- $ 545
May 30, 2020 $ 0.0101
-56.76%
$ -- $ 573
May 29, 2020 $ 0.0196
-6.19%
$ -- $ 737
May 28, 2020 $ 0.0211
-13.96%
$ -- $ 873
May 27, 2020 $ 0.0195
-17.25%
$ -- $ 692
May 26, 2020 $ 0.0201
+5.46%
$ -- $ 786
May 25, 2020 $ 0.0195
-26.13%
$ -- $ 697
May 24, 2020 $ 0.0264
+11.35%
$ -- $ 960
May 23, 2020 $ 0.0244
-6.83%
$ -- $ 778
May 22, 2020 $ 0.0285
+91.45%
$ -- $ 1,392
May 21, 2020 $ 0.0199
+41.20%
$ -- $ 932
May 20, 2020 $ 0.0182
-13.56%
$ -- $ 661
May 19, 2020 $ 0.0211
-3.47%
$ -- $ 805
May 18, 2020 $ 0.011
-61.37%
$ -- $ 384
May 17, 2020 $ 0.0283
+13.48%
$ -- $ 4,686
May 16, 2020 $ 0.0249
+146.01%
$ -- $ 7,983
May 15, 2020 $ 0.0122
+135.93%
$ -- $ 943
May 14, 2020 $ 0.00537
+23.53%
$ -- $ 512
May 13, 2020 $ 0.00434
+7.04%
$ -- $ 378
May 12, 2020 $ 0.00393
-4.47%
$ -- $ 317
May 11, 2020 $ 0.00407
+1.89%
$ -- $ 321
May 10, 2020 $ 0.00413
-0.29%
$ -- $ 374
May 9, 2020 $ 0.00415
+0.81%
$ -- $ 435
May 8, 2020 $ 0.0037
-14.94%
$ -- $ 318
May 7, 2020 $ 0.00435
+8.70%
$ -- $ 323