Grimm Historical Data

GRIMM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00306
-0.19%
$-- $153
Jun 24, 2020 $0.00307
-3.26%
$-- $154
Jun 23, 2020 $0.00317
-0.75%
$-- $159
Jun 22, 2020 $0.00319
+43.70%
$-- $164
Jun 21, 2020 $0.00222
-0.47%
$-- $16
Jun 20, 2020 $0.00223
+0.45%
$-- $16
Jun 19, 2020 $0.00222
-16.92%
$-- $16
Jun 18, 2020 $0.00268
+1.57%
$-- $7
Jun 17, 2020 $0.00263
+0.34%
$-- $8
Jun 16, 2020 $0.00263
+9.91%
$-- $8
Jun 15, 2020 $0.00239
+0.68%
$-- $69
Jun 14, 2020 $0.00237
-3.14%
$-- $68
Jun 13, 2020 $0.00245
-9.11%
$-- $70
Jun 12, 2020 $0.00269
-41.03%
$-- $141
Jun 11, 2020 $0.00439
-50.07%
$-- $257
Jun 10, 2020 $0.00415
-62.76%
$-- $486
Jun 9, 2020 $0.0112
-22.86%
$-- $518
Jun 8, 2020 $0.0136
-9.48%
$-- $720
Jun 7, 2020 $0.015
+5.66%
$-- $604
Jun 6, 2020 $0.0116
-18.80%
$-- $507
Jun 5, 2020 $0.0151
-7.44%
$-- $543
Jun 4, 2020 $0.0157
+16.15%
$-- $583
Jun 3, 2020 $0.0149
+11.43%
$-- $587
Jun 2, 2020 $0.0134
-8.45%
$-- $451
Jun 1, 2020 $0.0143
+3.33%
$-- $587
May 31, 2020 $0.0143
-8.36%
$-- $545
May 30, 2020 $0.0101
-56.76%
$-- $573
May 29, 2020 $0.0196
-6.19%
$-- $737
May 28, 2020 $0.0211
-13.96%
$-- $873
May 27, 2020 $0.0195
-17.25%
$-- $692
May 26, 2020 $0.0201
+5.46%
$-- $786
May 25, 2020 $0.0195
-26.13%
$-- $697
May 24, 2020 $0.0264
+11.35%
$-- $960
May 23, 2020 $0.0244
-6.83%
$-- $778
May 22, 2020 $0.0285
+91.45%
$-- $1,392
May 21, 2020 $0.0199
+41.20%
$-- $932
May 20, 2020 $0.0182
-13.56%
$-- $661
May 19, 2020 $0.0211
-3.47%
$-- $805
May 18, 2020 $0.011
-61.37%
$-- $384
May 17, 2020 $0.0283
+13.48%
$-- $4,686
May 16, 2020 $0.0249
+146.01%
$-- $7,983
May 15, 2020 $0.0122
+135.93%
$-- $943
May 14, 2020 $0.00537
+23.53%
$-- $512
May 13, 2020 $0.00434
+7.04%
$-- $378
May 12, 2020 $0.00393
-4.47%
$-- $317
May 11, 2020 $0.00407
+1.89%
$-- $321
May 10, 2020 $0.00413
-0.29%
$-- $374
May 9, 2020 $0.00415
+0.81%
$-- $435
May 8, 2020 $0.0037
-14.94%
$-- $318
May 7, 2020 $0.00435
+8.70%
$-- $323