Grimm Historical Data

GRIMM Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00395
-7.15%
$-- $281
May 5, 2020 $0.00425
-5.46%
$-- $296
May 4, 2020 $0.0045
+6.99%
$-- $311
May 3, 2020 $0.00421
+14.91%
$-- $286
May 2, 2020 $0.00366
-9.55%
$-- $277
May 1, 2020 $0.00405
+12.93%
$-- $261
Apr 30, 2020 $0.00385
+0.40%
$-- $288
Apr 29, 2020 $0.00374
-1.22%
$-- $284
Apr 28, 2020 $0.00379
-2.11%
$-- $458
Apr 27, 2020 $0.00387
-3.99%
$-- $297
Apr 26, 2020 $0.00384
-10.49%
$-- $269
Apr 25, 2020 $0.00422
-3.73%
$-- $244
Apr 24, 2020 $0.00438
+3.38%
$-- $263
Apr 23, 2020 $0.00419
-9.70%
$-- $238
Apr 22, 2020 $0.00402
+4.89%
$-- $241
Apr 21, 2020 $0.00383
+5.71%
$-- $229
Apr 20, 2020 $0.00364
+0.65%
$-- $354
Apr 19, 2020 $0.00411
-4.02%
$-- $239
Apr 18, 2020 $0.00461
+32.45%
$-- $280
Apr 17, 2020 $0.00348
-16.83%
$-- $213
Apr 16, 2020 $0.00341
-4.42%
$-- $392
Apr 15, 2020 $0.00356
-2.20%
$-- $200
Apr 14, 2020 $0.00511
+5.03%
$-- $278
Apr 13, 2020 $0.00459
+5.29%
$-- $245
Apr 12, 2020 $0.00493
+24.10%
$-- $395
Apr 11, 2020 $0.00397
+12.53%
$-- $291
Apr 10, 2020 $0.00389
-26.87%
$-- $250
Apr 9, 2020 $0.00532
+44.19%
$-- $302
Apr 8, 2020 $0.00369
-10.59%
$-- $354
Apr 7, 2020 $0.00405
+1.35%
$-- $417
Apr 6, 2020 $0.00424
+2.17%
$-- $312
Apr 5, 2020 $0.00429
-2.55%
$-- $288
Apr 4, 2020 $0.00392
+0.75%
$-- $303
Apr 3, 2020 $0.00437
-4.17%
$-- $338
Apr 2, 2020 $0.00456
+17.03%
$-- $317
Apr 1, 2020 $0.00383
+0.76%
$-- $307
Mar 31, 2020 $0.00377
-4.79%
$-- $324
Mar 30, 2020 $0.00396
-14.97%
$-- $281
Mar 29, 2020 $0.0047
+17.79%
$-- $267
Mar 28, 2020 $0.00402
-9.26%
$-- $282
Mar 27, 2020 $0.00431
-3.69%
$-- $290
Mar 26, 2020 $0.00458
+22.77%
$-- $335
Mar 25, 2020 $0.00373
-12.94%
$-- $329
Mar 24, 2020 $0.00424
+0.01%
$-- $290
Mar 23, 2020 $0.00421
+7.97%
$-- $307
Mar 22, 2020 $0.00384
-20.12%
$-- $303
Mar 21, 2020 $0.00475
+21.11%
$-- $535
Mar 20, 2020 $0.00386
-19.59%
$-- $300
Mar 19, 2020 $0.0048
+26.30%
$-- $278
Mar 18, 2020 $0.00375
+9.52%
$-- $239