Grimm Historical Data

GRIMM Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00395
-7.15%
$ -- $ 281
May 5, 2020 $ 0.00425
-5.46%
$ -- $ 296
May 4, 2020 $ 0.0045
+6.99%
$ -- $ 311
May 3, 2020 $ 0.00421
+14.91%
$ -- $ 286
May 2, 2020 $ 0.00366
-9.55%
$ -- $ 277
May 1, 2020 $ 0.00405
+12.93%
$ -- $ 261
Apr 30, 2020 $ 0.00385
+0.40%
$ -- $ 288
Apr 29, 2020 $ 0.00374
-1.22%
$ -- $ 284
Apr 28, 2020 $ 0.00379
-2.11%
$ -- $ 458
Apr 27, 2020 $ 0.00387
-3.99%
$ -- $ 297
Apr 26, 2020 $ 0.00384
-10.49%
$ -- $ 269
Apr 25, 2020 $ 0.00422
-3.73%
$ -- $ 244
Apr 24, 2020 $ 0.00438
+3.38%
$ -- $ 263
Apr 23, 2020 $ 0.00419
-9.70%
$ -- $ 238
Apr 22, 2020 $ 0.00402
+4.89%
$ -- $ 241
Apr 21, 2020 $ 0.00383
+5.71%
$ -- $ 229
Apr 20, 2020 $ 0.00364
+0.65%
$ -- $ 354
Apr 19, 2020 $ 0.00411
-4.02%
$ -- $ 239
Apr 18, 2020 $ 0.00461
+32.45%
$ -- $ 280
Apr 17, 2020 $ 0.00348
-16.83%
$ -- $ 213
Apr 16, 2020 $ 0.00341
-4.42%
$ -- $ 392
Apr 15, 2020 $ 0.00356
-2.20%
$ -- $ 200
Apr 14, 2020 $ 0.00511
+5.03%
$ -- $ 278
Apr 13, 2020 $ 0.00459
+5.29%
$ -- $ 245
Apr 12, 2020 $ 0.00493
+24.10%
$ -- $ 395
Apr 11, 2020 $ 0.00397
+12.53%
$ -- $ 291
Apr 10, 2020 $ 0.00389
-26.87%
$ -- $ 250
Apr 9, 2020 $ 0.00532
+44.19%
$ -- $ 302
Apr 8, 2020 $ 0.00369
-10.59%
$ -- $ 354
Apr 7, 2020 $ 0.00405
+1.35%
$ -- $ 417
Apr 6, 2020 $ 0.00424
+2.17%
$ -- $ 312
Apr 5, 2020 $ 0.00429
-2.55%
$ -- $ 288
Apr 4, 2020 $ 0.00392
+0.75%
$ -- $ 303
Apr 3, 2020 $ 0.00437
-4.17%
$ -- $ 338
Apr 2, 2020 $ 0.00456
+17.03%
$ -- $ 317
Apr 1, 2020 $ 0.00383
+0.76%
$ -- $ 307
Mar 31, 2020 $ 0.00377
-4.79%
$ -- $ 324
Mar 30, 2020 $ 0.00396
-14.97%
$ -- $ 281
Mar 29, 2020 $ 0.0047
+17.79%
$ -- $ 267
Mar 28, 2020 $ 0.00402
-9.26%
$ -- $ 282
Mar 27, 2020 $ 0.00431
-3.69%
$ -- $ 290
Mar 26, 2020 $ 0.00458
+22.77%
$ -- $ 335
Mar 25, 2020 $ 0.00373
-12.94%
$ -- $ 329
Mar 24, 2020 $ 0.00424
+0.01%
$ -- $ 290
Mar 23, 2020 $ 0.00421
+7.97%
$ -- $ 307
Mar 22, 2020 $ 0.00384
-20.12%
$ -- $ 303
Mar 21, 2020 $ 0.00475
+21.11%
$ -- $ 535
Mar 20, 2020 $ 0.00386
-19.59%
$ -- $ 300
Mar 19, 2020 $ 0.0048
+26.30%
$ -- $ 278
Mar 18, 2020 $ 0.00375
+9.52%
$ -- $ 239