Grimm Historical Data

GRIMM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00423
-4.65%
$ -- $ 255
Mar 16, 2020 $ 0.00444
+26.82%
$ -- $ 250
Mar 15, 2020 $ 0.00333
-3.62%
$ -- $ 293
Mar 14, 2020 $ 0.00346
-28.47%
$ -- $ 290
Mar 13, 2020 $ 0.00357
-6.16%
$ -- $ 262
Mar 12, 2020 $ 0.00454
-25.43%
$ -- $ 286
Mar 11, 2020 $ 0.0061
-4.96%
$ -- $ 336
Mar 10, 2020 $ 0.00632
+0.75%
$ -- $ 353
Mar 9, 2020 $ 0.00661
+12.63%
$ -- $ 392
Mar 8, 2020 $ 0.00587
-8.22%
$ -- $ 338
Mar 7, 2020 $ 0.00644
+7.49%
$ -- $ 387
Mar 6, 2020 $ 0.00613
+2.15%
$ -- $ 328
Mar 5, 2020 $ 0.006
+5.17%
$ -- $ 328
Mar 4, 2020 $ 0.00525
-6.56%
$ -- $ 388
Mar 3, 2020 $ 0.00577
-0.03%
$ -- $ 394
Mar 2, 2020 $ 0.00577
-6.86%
$ -- $ 290
Mar 1, 2020 $ 0.0056
+7.95%
$ -- $ 348
Feb 29, 2020 $ 0.00486
-19.32%
$ -- $ 422
Feb 28, 2020 $ 0.00603
-0.48%
$ -- $ 313
Feb 27, 2020 $ 0.00605
+1.58%
$ -- $ 437
Feb 26, 2020 $ 0.0058
-11.01%
$ -- $ 536
Feb 25, 2020 $ 0.00644
-2.35%
$ -- $ 524
Feb 24, 2020 $ 0.00659
-2.39%
$ -- $ 543
Feb 23, 2020 $ 0.00684
+0.26%
$ -- $ 561
Feb 22, 2020 $ 0.00679
-8.06%
$ -- $ 577
Feb 21, 2020 $ 0.00738
-10.02%
$ -- $ 597
Feb 20, 2020 $ 0.00794
+9.52%
$ -- $ 747
Feb 19, 2020 $ 0.00743
+8.84%
$ -- $ 642
Feb 18, 2020 $ 0.00745
-0.16%
$ -- $ 714
Feb 17, 2020 $ 0.00701
+6.25%
$ -- $ 566
Feb 16, 2020 $ 0.00809
+6.88%
$ -- $ 683
Feb 15, 2020 $ 0.00835
+10.78%
$ -- $ 813
Feb 14, 2020 $ 0.00727
+13.16%
$ -- $ 1,227
Feb 13, 2020 $ 0.00601
+6.17%
$ -- $ 739
Feb 12, 2020 $ 0.00617
-4.69%
$ -- $ 386
Feb 11, 2020 $ 0.00592
+14.15%
$ -- $ 331
Feb 10, 2020 $ 0.00574
+11.87%
$ -- $ 303
Feb 9, 2020 $ 0.00525
-13.15%
$ -- $ 378
Feb 8, 2020 $ 0.00572
-2.70%
$ -- $ 522
Feb 7, 2020 $ 0.00588
-3.23%
$ -- $ 897
Feb 6, 2020 $ 0.00625
+4.01%
$ -- $ 542
Feb 5, 2020 $ 0.00607
-4.28%
$ -- $ 553
Feb 4, 2020 $ 0.00668
+5.81%
$ -- $ 586
Feb 3, 2020 $ 0.00597
-5.13%
$ -- $ 527
Feb 2, 2020 $ 0.00652
+4.80%
$ -- $ 573
Feb 1, 2020 $ 0.00613
-13.27%
$ -- $ 543
Jan 31, 2020 $ 0.00618
-18.78%
$ -- $ 792
Jan 30, 2020 $ 0.00755
-5.86%
$ -- $ 757
Jan 29, 2020 $ 0.0076
-18.35%
$ -- $ 896
Jan 28, 2020 $ 0.0103
+113.47%
$ -- $ 6,422