Grimm Historical Data

GRIMM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00423
-4.65%
$-- $255
Mar 16, 2020 $0.00444
+26.82%
$-- $250
Mar 15, 2020 $0.00333
-3.62%
$-- $293
Mar 14, 2020 $0.00346
-28.47%
$-- $290
Mar 13, 2020 $0.00357
-6.16%
$-- $262
Mar 12, 2020 $0.00454
-25.43%
$-- $286
Mar 11, 2020 $0.0061
-4.96%
$-- $336
Mar 10, 2020 $0.00632
+0.75%
$-- $353
Mar 9, 2020 $0.00661
+12.63%
$-- $392
Mar 8, 2020 $0.00587
-8.22%
$-- $338
Mar 7, 2020 $0.00644
+7.49%
$-- $387
Mar 6, 2020 $0.00613
+2.15%
$-- $328
Mar 5, 2020 $0.006
+5.17%
$-- $328
Mar 4, 2020 $0.00525
-6.56%
$-- $388
Mar 3, 2020 $0.00577
-0.03%
$-- $394
Mar 2, 2020 $0.00577
-6.86%
$-- $290
Mar 1, 2020 $0.0056
+7.95%
$-- $348
Feb 29, 2020 $0.00486
-19.32%
$-- $422
Feb 28, 2020 $0.00603
-0.48%
$-- $313
Feb 27, 2020 $0.00605
+1.58%
$-- $437
Feb 26, 2020 $0.0058
-11.01%
$-- $536
Feb 25, 2020 $0.00644
-2.35%
$-- $524
Feb 24, 2020 $0.00659
-2.39%
$-- $543
Feb 23, 2020 $0.00684
+0.26%
$-- $561
Feb 22, 2020 $0.00679
-8.06%
$-- $577
Feb 21, 2020 $0.00738
-10.02%
$-- $597
Feb 20, 2020 $0.00794
+9.52%
$-- $747
Feb 19, 2020 $0.00743
+8.84%
$-- $642
Feb 18, 2020 $0.00745
-0.16%
$-- $714
Feb 17, 2020 $0.00701
+6.25%
$-- $566
Feb 16, 2020 $0.00809
+6.88%
$-- $683
Feb 15, 2020 $0.00835
+10.78%
$-- $813
Feb 14, 2020 $0.00727
+13.16%
$-- $1,227
Feb 13, 2020 $0.00601
+6.17%
$-- $739
Feb 12, 2020 $0.00617
-4.69%
$-- $386
Feb 11, 2020 $0.00592
+14.15%
$-- $331
Feb 10, 2020 $0.00574
+11.87%
$-- $303
Feb 9, 2020 $0.00525
-13.15%
$-- $378
Feb 8, 2020 $0.00572
-2.70%
$-- $522
Feb 7, 2020 $0.00588
-3.23%
$-- $897
Feb 6, 2020 $0.00625
+4.01%
$-- $542
Feb 5, 2020 $0.00607
-4.28%
$-- $553
Feb 4, 2020 $0.00668
+5.81%
$-- $586
Feb 3, 2020 $0.00597
-5.13%
$-- $527
Feb 2, 2020 $0.00652
+4.80%
$-- $573
Feb 1, 2020 $0.00613
-13.27%
$-- $543
Jan 31, 2020 $0.00618
-18.78%
$-- $792
Jan 30, 2020 $0.00755
-5.86%
$-- $757
Jan 29, 2020 $0.0076
-18.35%
$-- $896
Jan 28, 2020 $0.0103
+113.47%
$-- $6,422