Dibs Share Historical Data

DSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.04
-4.38%
$ 72,504 $ 0
Jan 14, 2025 $ 1.01
-1.02%
$ -- $ 0
Jan 13, 2025 $ 1.05
-4.67%
$ 73,167 $ 0
Jan 12, 2025 $ 1.19
+13.98%
$ 83,641 $ 0
Jan 11, 2025 $ 1.02
-2.19%
$ 71,431 $ 0
Jan 10, 2025 $ 1.05
-0.16%
$ 73,743 $ 54
Jan 9, 2025 $ 1.09
+1.72%
$ 76,114 $ 0.001
Jan 8, 2025 $ 1.19
+5.21%
$ 83,521 $ 0
Jan 7, 2025 $ 1.08
-6.88%
$ 75,553 $ 30
Jan 6, 2025 $ 1.15
+7.58%
$ 80,413 $ 0
Jan 5, 2025 $ 1.08
-1.30%
$ 75,681 $ 0
Jan 4, 2025 $ 1.14
-6.75%
$ 79,598 $ 72
Jan 3, 2025 $ 1.21
+1.42%
$ 84,680 $ 0
Jan 2, 2025 $ 1.17
+1.52%
$ 81,604 $ 0.0001
Jan 1, 2025 $ 1.17
-1.13%
$ -- $ 0
Dec 31, 2024 $ 1.17
-1.03%
$ 81,701 $ 68
Dec 30, 2024 $ 1.19
+1.91%
$ 83,021 $ 0.01
Dec 29, 2024 $ 1.17
-11.05%
$ 82,064 $ 552
Dec 28, 2024 $ 1.3
-2.04%
$ 90,664 $ 333
Dec 27, 2024 $ 1.34
+1.48%
$ 93,952 $ 0
Dec 26, 2024 $ 1.31
-3.83%
$ 92,045 $ 86
Dec 25, 2024 $ 1.43
+0.67%
$ 100,257 $ 444
Dec 24, 2024 $ 1.4
-0.25%
$ 98,090 $ 0
Dec 23, 2024 $ 1.39
+9.51%
$ 97,407 $ 0
Dec 22, 2024 $ 1.34
+2.23%
$ 93,772 $ 0.1
Dec 21, 2024 $ 1.31
-3.37%
$ 91,383 $ 0
Dec 20, 2024 $ 1.31
-0.71%
$ 91,604 $ 20
Dec 19, 2024 $ 1.32
-1.50%
$ 92,289 $ 117
Dec 18, 2024 $ 1.34
-2.71%
$ 93,903 $ 3
Dec 17, 2024 $ 1.39
+1.88%
$ 97,266 $ 95
Dec 16, 2024 $ 1.36
-2.44%
$ 95,186 $ 0
Dec 15, 2024 $ 1.4
-0.36%
$ 97,800 $ 120
Dec 14, 2024 $ 1.43
-0.51%
$ 100,109 $ 30
Dec 13, 2024 $ 1.44
+1.80%
$ 100,832 $ 0.1
Dec 12, 2024 $ 1.39
+16.34%
$ 97,474 $ 571
Dec 11, 2024 $ 1.13
-19.98%
$ 79,021 $ 2,002
Dec 10, 2024 $ 1.41
+10.14%
$ 98,756 $ 90
Dec 9, 2024 $ 1.42
-23.92%
$ 99,268 $ 655
Dec 8, 2024 $ 1.89
+5.21%
$ 132,002 $ 19
Dec 7, 2024 $ 1.93
+5.55%
$ 135,093 $ 264
Dec 6, 2024 $ 1.81
+3.12%
$ 126,987 $ 148
Dec 5, 2024 $ 1.77
-3.65%
$ 122,083 $ 116
Dec 4, 2024 $ 1.79
+0.00%
$ -- $ 207
Dec 3, 2024 $ 1.74
+10.52%
$ 121,831 $ 196
Dec 2, 2024 $ 1.56
-0.58%
$ 109,330 $ 19
Dec 1, 2024 $ 1.57
+3.93%
$ 109,332 $ 41
Nov 30, 2024 $ 1.5
+4.96%
$ 105,110 $ 58
Nov 29, 2024 $ 1.43
+4.90%
$ 99,099 $ 75
Nov 28, 2024 $ 1.36
+0.33%
$ 94,686 $ 19
Nov 27, 2024 $ 1.31
+5.18%
$ 92,010 $ 34