Dibs Share Historical Data

DSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $4.11
+0.05%
$287,857 $11
May 28, 8 PM $3.91
+0.00%
$273,666 $21
May 28, 2 PM $3.87
+0.00%
$271,066 $20
May 28, 12 PM $3.86
+0.00%
$270,102 $33
May 28, 10 AM $3.87
-0.17%
$271,216 $20
May 27, 12 PM $4.06
-0.01%
$283,916 $9
May 26, 2 PM $4.12
+0.00%
$288,400 $8
May 26, 1 PM $4.13
+0.08%
$288,831 $8
May 26, 12 PM $4.11
-0.35%
$287,960 $8
May 26, 12 AM $4.12
-0.02%
$288,449 $6
May 25, 8 PM $4.11
+0.00%
$288,003 $4
May 25, 6 PM $4.12
+0.00%
$288,244 $3
May 25, 5 PM $4.14
+0.00%
$289,813 $3
May 25, 5 AM $4.09
+0.00%
$286,158 $1
May 14, 6 AM $3.4
+0.00%
$238,177 $59
May 14, 3 AM $3.49
+0.00%
$-- $49
May 14, 2 AM $3.5
+0.00%
$245,123 $0
May 8, 7 AM $3.75
+0.00%
$262,626 $38
May 7, 3 PM $4.02
+0.00%
$281,532 $36
May 7, 10 AM $3.77
+0.00%
$264,179 $1
May 3, 2 PM $4.04
+0.00%
$282,473 $0
May 1, 12 PM $4.04
-1.04%
$282,757 $2
Apr 27, 11 PM $3.96
+0.00%
$276,908 $66
Apr 25, 11 PM $3.88
+0.00%
$271,706 $15
Apr 20, 1 PM $3.89
+0.00%
$272,462 $27
Apr 20, 2 AM $3.87
+1.00%
$270,567 $24
Apr 18, 2 PM $3.89
+0.18%
$272,135 $71
Apr 18, 6 AM $3.87
+0.00%
$270,673 $49
Apr 18, 5 AM $3.86
+0.00%
$270,221 $48
Apr 18, 1 AM $3.87
+0.00%
$271,098 $40
Apr 17, 2 PM $3.87
-0.45%
$271,192 $4,176
Apr 16, 4 PM $3.79
+1.46%
$265,212 $4,044
Apr 16, 3 PM $3.88
+1.53%
$271,584 $2,570
Apr 16, 2 PM $3.82
+0.00%
$267,113 $2,405
Apr 15, 10 AM $3.69
+0.05%
$258,416 $19
Apr 14, 2 PM $3.78
+0.00%
$264,879 $19
Apr 14, 1 PM $3.75
+0.00%
$262,364 $4
Apr 13, 11 AM $3.62
+0.38%
$253,348 $11
Apr 10, 10 PM $3.67
+0.00%
$257,218 $1
Apr 10, 4 PM $3.64
+0.08%
$254,659 $72
Apr 10, 11 AM $3.65
+0.19%
$255,767 $55
Apr 10, 10 AM $3.65
+0.16%
$255,672 $55
Apr 10, 8 AM $3.64
+0.00%
$254,680 $48
Apr 9, 10 PM $3.69
-0.36%
$258,189 $51
Apr 9, 7 PM $3.7
+0.00%
$259,319 $15
Apr 9, 7 AM $3.66
+0.00%
$256,206 $95
Apr 8, 8 PM $3.68
-0.13%
$257,763 $245
Apr 8, 2 PM $3.7
+3.63%
$258,658 $231
Apr 8, 12 PM $3.6
+0.12%
$252,158 $184
Apr 8, 11 AM $3.58
+0.07%
$250,391 $179