Dibs Share Historical Data

DSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 1.83
+6.77%
$ 128,000 $ 82
Apr 4, 9 PM $ 1.71
+0.00%
$ 119,406 $ 203
Apr 4, 8 PM $ 1.71
+6.14%
$ 119,406 $ 202
Apr 4, 5 PM $ 1.59
-0.46%
$ 111,076 $ 66
Apr 4, 1 PM $ 1.58
+0.00%
$ 110,817 $ 66
Apr 4, 12 PM $ 1.58
+0.42%
$ 110,857 $ 64
Apr 4, 9 AM $ 1.58
+0.00%
$ 110,284 $ 62
Apr 2, 3 PM $ 1.58
+0.03%
$ 110,611 $ 40
Apr 2, 12 PM $ 1.59
-0.01%
$ 111,430 $ 39
Apr 2, 11 AM $ 1.59
-0.07%
$ 111,278 $ 37
Apr 2, 4 AM $ 1.62
+0.00%
$ 113,513 $ 4
Apr 1, 11 PM $ 1.71
+0.00%
$ 119,473 $ 148
Apr 1, 10 PM $ 1.71
+0.03%
$ 119,578 $ 152
Apr 1, 10 AM $ 1.72
+0.01%
$ 120,091 $ 441
Apr 1, 6 AM $ 1.72
+0.00%
$ 120,119 $ 506
Apr 1, 3 AM $ 1.72
+0.90%
$ 120,119 $ 501
Apr 1, 1 AM $ 1.7
+4.80%
$ 118,909 $ 497
Mar 31, 11 PM $ 1.61
+5.27%
$ 112,657 $ 430
Mar 31, 10 PM $ 1.53
+0.00%
$ 107,024 $ 370
Mar 31, 9 PM $ 1.52
+3.88%
$ 106,156 $ 565
Mar 31, 3 PM $ 1.44
+0.19%
$ 100,646 $ 534
Mar 31, 2 PM $ 1.39
-1.26%
$ 97,492 $ 475
Mar 31, 12 PM $ 1.33
+3.48%
$ 92,783 $ 578
Mar 31, 11 AM $ 1.28
+5.07%
$ 89,264 $ 541
Mar 31, 8 AM $ 1.22
-6.15%
$ 85,466 $ 491
Mar 31, 6 AM $ 1.31
+0.00%
$ 91,987 $ 425
Mar 30, 10 PM $ 1.31
+20.00%
$ 91,491 $ 428
Mar 30, 7 PM $ 1.08
+2.36%
$ 75,366 $ 224
Mar 30, 12 PM $ 1.07
+12.83%
$ 74,646 $ 323
Mar 30, 11 AM $ 0.945
+0.11%
$ 66,158 $ 125
Mar 30, 10 AM $ 0.944
+0.44%
$ 66,079 $ 130
Mar 29, 8 PM $ 0.924
+0.00%
$ 64,647 $ 203
Mar 29, 7 PM $ 0.919
+0.00%
$ 64,319 $ 202
Mar 29, 2 PM $ 0.925
+13.80%
$ 64,783 $ 155
Mar 29, 11 AM $ 0.815
+0.44%
$ 57,079 $ 127
Mar 29, 10 AM $ 0.812
-0.36%
$ 56,830 $ 124
Mar 29, 5 AM $ 0.815
+0.57%
$ -- $ 126
Mar 29, 4 AM $ 0.81
+2.90%
$ 56,731 $ 117
Mar 29, 3 AM $ 0.783
+1.69%
$ 54,837 $ 85
Mar 28, 10 PM $ 0.769
+0.00%
$ 53,834 $ 77
Mar 28, 9 PM $ 0.765
+2.25%
$ 53,526 $ 67
Mar 28, 5 PM $ 0.744
-0.68%
$ 52,112 $ 50
Mar 28, 2 PM $ 0.714
+0.00%
$ 49,970 $ 7
Mar 27, 4 PM $ 0.712
+0.00%
$ 49,827 $ 24
Mar 25, 11 PM $ 0.737
+0.00%
$ 51,566 $ 74
Mar 23, 12 PM $ 0.686
-0.33%
$ 48,023 $ 103
Mar 22, 9 PM $ 0.629
+0.00%
$ 44,064 $ 20
Mar 21, 2 PM $ 0.63
+0.00%
$ 44,086 $ 176
Mar 21, 1 PM $ 0.63
-2.10%
$ 44,095 $ 175
Mar 20, 2 PM $ 0.589
-1.93%
$ 41,213 $ 11