Dibs Share Historical Data

DSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 3.69
-0.36%
$ 258,189 $ 51
Apr 9, 7 PM $ 3.7
+0.00%
$ 259,319 $ 15
Apr 9, 7 AM $ 3.66
+0.00%
$ 256,206 $ 95
Apr 8, 8 PM $ 3.68
-0.13%
$ 257,763 $ 245
Apr 8, 2 PM $ 3.7
+3.63%
$ 258,658 $ 231
Apr 8, 12 PM $ 3.6
+0.12%
$ 252,158 $ 184
Apr 8, 11 AM $ 3.58
+0.07%
$ 250,391 $ 179
Apr 8, 10 AM $ 3.57
+0.08%
$ 250,108 $ 181
Apr 8, 7 AM $ 3.56
+0.43%
$ 249,541 $ 178
Apr 8, 5 AM $ 3.56
+0.96%
$ 249,089 $ 211
Apr 8, 4 AM $ 3.53
+1.89%
$ 246,765 $ 196
Apr 8, 2 AM $ 3.47
+3.91%
$ 242,774 $ 303
Apr 7, 9 PM $ 3.3
+0.00%
$ 230,732 $ 572
Apr 7, 12 PM $ 3.31
-0.12%
$ 231,829 $ 642
Apr 7, 11 AM $ 3.31
+0.00%
$ 231,602 $ 724
Apr 7, 10 AM $ 3.31
-0.01%
$ 231,877 $ 742
Apr 7, 6 AM $ 3.29
-0.04%
$ 230,226 $ 902
Apr 7, 5 AM $ 3.29
+1.64%
$ 230,070 $ 898
Apr 7, 4 AM $ 3.23
+8.43%
$ 226,026 $ 863
Apr 7, 2 AM $ 2.96
+3.93%
$ 207,422 $ 705
Apr 7, 1 AM $ 2.85
+6.10%
$ 199,618 $ 645
Apr 7, 12 AM $ 2.68
+1.69%
$ 187,264 $ 555
Apr 6, 11 PM $ 2.63
+9.85%
$ 184,193 $ 512
Apr 6, 7 PM $ 2.41
+1.51%
$ 168,804 $ 469
Apr 6, 3 PM $ 2.38
+3.86%
$ 166,333 $ 369
Apr 6, 2 PM $ 2.29
+0.23%
$ 160,140 $ 365
Apr 6, 1 PM $ 2.27
+0.00%
$ 158,739 $ 365
Apr 6, 11 AM $ 2.28
-0.03%
$ 159,745 $ 365
Apr 6, 10 AM $ 2.28
+21.04%
$ 159,792 $ 352
Apr 6, 9 AM $ 1.88
+0.00%
$ 131,389 $ 91
Apr 6, 12 AM $ 1.86
+1.24%
$ 130,411 $ 88
Apr 5, 11 PM $ 1.83
+0.00%
$ 127,997 $ 88
Apr 5, 10 PM $ 1.83
+6.77%
$ 128,000 $ 82
Apr 4, 9 PM $ 1.71
+0.00%
$ 119,406 $ 203
Apr 4, 8 PM $ 1.71
+6.14%
$ 119,406 $ 202
Apr 4, 5 PM $ 1.59
-0.46%
$ 111,076 $ 66
Apr 4, 1 PM $ 1.58
+0.00%
$ 110,817 $ 66
Apr 4, 12 PM $ 1.58
+0.42%
$ 110,857 $ 64
Apr 4, 9 AM $ 1.58
+0.00%
$ 110,284 $ 62
Apr 2, 3 PM $ 1.58
+0.03%
$ 110,611 $ 40
Apr 2, 12 PM $ 1.59
-0.01%
$ 111,430 $ 39
Apr 2, 11 AM $ 1.59
-0.07%
$ 111,278 $ 37
Apr 2, 4 AM $ 1.62
+0.00%
$ 113,513 $ 4
Apr 1, 11 PM $ 1.71
+0.00%
$ 119,473 $ 148
Apr 1, 10 PM $ 1.71
+0.03%
$ 119,578 $ 152
Apr 1, 10 AM $ 1.72
+0.01%
$ 120,091 $ 441
Apr 1, 6 AM $ 1.72
+0.00%
$ 120,119 $ 506
Apr 1, 3 AM $ 1.72
+0.90%
$ 120,119 $ 501
Apr 1, 1 AM $ 1.7
+4.80%
$ 118,909 $ 497
Mar 31, 11 PM $ 1.61
+5.27%
$ 112,657 $ 430