Flux Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.03
+0.00%
$ -- $ 120
Mar 27, 2025 $ 0.0326
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.0314
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0295
+0.00%
$ -- $ 27
Mar 5, 2025 $ 0.0322
+0.00%
$ -- $ 234
Feb 26, 2025 $ 0.0343
+0.00%
$ -- $ 751
Feb 19, 2025 $ 0.0356
+0.00%
$ -- $ 74
Feb 12, 2025 $ 0.0379
+0.00%
$ -- $ 16
Feb 5, 2025 $ 0.0367
-0.22%
$ -- $ 267
Feb 4, 2025 $ 0.0368
+8.73%
$ 9.3 million $ 1,156
Feb 3, 2025 $ 0.0339
-13.59%
$ 8.55 million $ 12,886
Feb 2, 2025 $ 0.0393
+0.00%
$ 9.92 million $ 1,328
Feb 1, 2025 $ 0.0393
-6.85%
$ 9.92 million $ 6,910
Jan 31, 2025 $ 0.0422
+2.22%
$ 10.65 million $ 7,383
Jan 30, 2025 $ 0.0412
+2.98%
$ 10.42 million $ 9,247
Jan 29, 2025 $ 0.0401
-2.69%
$ 10.12 million $ 4,436
Jan 28, 2025 $ 0.0412
-0.42%
$ 10.4 million $ 3,706
Jan 27, 2025 $ 0.0413
-4.22%
$ 10.44 million $ 4,190
Jan 26, 2025 $ 0.0432
+1.30%
$ 10.9 million $ 1,807
Jan 25, 2025 $ 0.0426
-1.13%
$ 10.76 million $ 4,059
Jan 24, 2025 $ 0.0431
+0.22%
$ 10.88 million $ 4,360
Jan 23, 2025 $ 0.043
-9.71%
$ 10.86 million $ 2,713
Jan 22, 2025 $ 0.0476
-10.57%
$ 12.03 million $ 5,214
Jan 21, 2025 $ 0.0532
-1.98%
$ 13.45 million $ 454
Jan 20, 2025 $ 0.0543
+0.00%
$ 13.72 million $ 201
Jan 19, 2025 $ 0.0547
+0.00%
$ 13.81 million $ 3
Jan 18, 2025 $ 0.0548
+0.00%
$ -- $ 55
Jan 17, 2025 $ 0.0548
+5.84%
$ 13.83 million $ 755
Jan 16, 2025 $ 0.0517
+2.53%
$ 13.06 million $ 700
Jan 15, 2025 $ 0.0499
+10.65%
$ 12.61 million $ 688
Jan 14, 2025 $ 0.0482
-4.26%
$ 12.18 million $ 5,708
Jan 13, 2025 $ 0.0497
-5.18%
$ 12.56 million $ 3,187
Jan 12, 2025 $ 0.0524
-1.87%
$ 13.24 million $ 524
Jan 11, 2025 $ 0.0528
+0.00%
$ -- $ 464
Jan 10, 2025 $ 0.0528
-3.75%
$ 13.34 million $ 464
Jan 9, 2025 $ 0.0572
+0.00%
$ -- $ 576
Jan 5, 2025 $ 0.0573
+0.00%
$ -- $ 700
Jan 3, 2025 $ 0.0551
+0.00%
$ -- $ 600
Jan 2, 2025 $ 0.0551
+0.00%
$ 13.92 million $ 600
Jan 1, 2025 $ 0.05
+0.00%
$ 12.63 million $ 6,928
Dec 31, 2024 $ 0.0538
+0.00%
$ 13.58 million $ 900
Dec 24, 2024 $ 0.0527
+0.00%
$ 13.31 million $ 475
Dec 23, 2024 $ 0.0519
-2.22%
$ 13.1 million $ 661
Dec 22, 2024 $ 0.0531
-0.79%
$ 13.4 million $ 523
Dec 21, 2024 $ 0.0539
+6.57%
$ 13.63 million $ 677
Dec 20, 2024 $ 0.0509
-8.96%
$ 12.88 million $ 2,215
Dec 19, 2024 $ 0.056
-3.13%
$ 14.15 million $ 925
Dec 18, 2024 $ 0.0578
-7.00%
$ 14.6 million $ 566
Dec 17, 2024 $ 0.0606
+1.43%
$ 15.33 million $ 1,357
Dec 16, 2024 $ 0.0598
+10.23%
$ 15.11 million $ 1,728
Download