Flux Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.03
+0.00%
$-- $120
Mar 2025 $0.0326
+1.38%
$-- $280
Feb 2025 $0.0343
-18.62%
$-- $23,389
Jan 2025 $0.0412
-17.53%
$10.65 million $62,339
Dec 2024 $0.0527
+23.40%
$13.58 million $29,809
Nov 2024 $0.0414
-4.74%
$10.8 million $54,736
Oct 2024 $0.0415
+20.48%
$-- $27,432
Sep 2024 $0.042
-8.88%
$-- $69,700
Aug 2024 $0.039
-26.54%
$-- $30,133
Jul 2024 $0.0554
-18.49%
$-- $169,090
Jun 2024 $0.068
-44.79%
$17.39 million $892,697
May 2024 $0.123
-16.82%
$31.51 million $1.48 million
Apr 2024 $0.148
-23.98%
$38.18 million $3.25 million
Mar 2024 $0.195
+9.98%
$96.56 million $7.26 million
Feb 2024 $0.177
+31.83%
$87.8 million $6.12 million
Jan 2024 $0.134
+79.53%
$66.04 million $6.09 million
Dec 2023 $0.0748
+15.03%
$36.79 million $1.6 million
Nov 2023 $0.0651
+254.08%
$31.71 million $1.13 million
Oct 2023 $0.0168
-24.30%
$-- $69,195
Sep 2023 $0.0222
+2.98%
$10.91 million $154,624
Aug 2023 $0.0215
-18.72%
$10.6 million $1.25 million
Jul 2023 $0.0265
-0.01%
$13 million $2.01 million
Jun 2023 $0.0265
-18.83%
$12.85 million $2.08 million
May 2023 $0.0331
+37.59%
$16.02 million $3.34 million
Apr 2023 $0.024
-99.84%
$11.22 million $3.05 million
Mar 2023 $14.86
+20.88%
$6.94 billion $607,084
Feb 2023 $12.29
+22.09%
$5.82 billion $526,859
Jan 2023 $10.01
-5.32%
$2.64 billion $535,851
Dec 2022 $10.56
-26.96%
$2.78 billion $439,679
Nov 2022 $14.42
-20.10%
$2.1 billion $323,241
Download