Flux Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.03
+0.00%
$ -- $ 120
Mar 2025 $ 0.0326
+1.38%
$ -- $ 280
Feb 2025 $ 0.0343
-18.62%
$ -- $ 23,389
Jan 2025 $ 0.0412
-17.53%
$ 10.65 million $ 62,339
Dec 2024 $ 0.0527
+23.40%
$ 13.58 million $ 29,809
Nov 2024 $ 0.0414
-4.74%
$ 10.8 million $ 54,736
Oct 2024 $ 0.0415
+20.48%
$ -- $ 27,432
Sep 2024 $ 0.042
-8.88%
$ -- $ 69,700
Aug 2024 $ 0.039
-26.54%
$ -- $ 30,133
Jul 2024 $ 0.0554
-18.49%
$ -- $ 169,090
Jun 2024 $ 0.068
-44.79%
$ 17.39 million $ 892,697
May 2024 $ 0.123
-16.82%
$ 31.51 million $ 1.48 million
Apr 2024 $ 0.148
-23.98%
$ 38.18 million $ 3.25 million
Mar 2024 $ 0.195
+9.98%
$ 96.56 million $ 7.26 million
Feb 2024 $ 0.177
+31.83%
$ 87.8 million $ 6.12 million
Jan 2024 $ 0.134
+79.53%
$ 66.04 million $ 6.09 million
Dec 2023 $ 0.0748
+15.03%
$ 36.79 million $ 1.6 million
Nov 2023 $ 0.0651
+254.08%
$ 31.71 million $ 1.13 million
Oct 2023 $ 0.0168
-24.30%
$ -- $ 69,195
Sep 2023 $ 0.0222
+2.98%
$ 10.91 million $ 154,624
Aug 2023 $ 0.0215
-18.72%
$ 10.6 million $ 1.25 million
Jul 2023 $ 0.0265
-0.01%
$ 13 million $ 2.01 million
Jun 2023 $ 0.0265
-18.83%
$ 12.85 million $ 2.08 million
May 2023 $ 0.0331
+37.59%
$ 16.02 million $ 3.34 million
Apr 2023 $ 0.024
-99.84%
$ 11.22 million $ 3.05 million
Mar 2023 $ 14.86
+20.88%
$ 6.94 billion $ 607,084
Feb 2023 $ 12.29
+22.09%
$ 5.82 billion $ 526,859
Jan 2023 $ 10.01
-5.32%
$ 2.64 billion $ 535,851
Dec 2022 $ 10.56
-26.96%
$ 2.78 billion $ 439,679
Nov 2022 $ 14.42
-20.10%
$ 2.1 billion $ 323,241
Download