Flux Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.03
+0.00%
$ -- $ 120
Mar 24 $ 0.0326
+0.00%
$ -- $ 18
Mar 17 $ 0.0314
+0.00%
$ -- $ 0
Mar 10 $ 0.0295
+0.00%
$ -- $ 27
Mar 3 $ 0.0322
+0.00%
$ -- $ 234
Feb 24 $ 0.0343
+0.00%
$ -- $ 751
Feb 17 $ 0.0356
+0.00%
$ -- $ 74
Feb 10 $ 0.0379
+0.00%
$ -- $ 16
Feb 3 $ 0.0367
-6.25%
$ -- $ 14,309
Jan 27 $ 0.0393
-9.01%
$ 9.92 million $ 37,202
Jan 20 $ 0.0426
-21.57%
$ 10.9 million $ 17,001
Jan 13 $ 0.0548
+4.43%
$ 13.81 million $ 11,093
Jan 6 $ 0.0528
-7.61%
$ 13.24 million $ 1,503
Dec 30 $ 0.0551
+2.49%
$ -- $ 9,028
Dec 23 $ 0.0527
-0.70%
$ -- $ 1,136
Dec 16 $ 0.0539
-0.56%
$ 13.4 million $ 7,469
Dec 9 $ 0.0531
+3.94%
$ 13.98 million $ 12,570
Dec 2 $ 0.0521
+20.08%
$ 12.92 million $ 4,391
Nov 25 $ 0.0434
+11.32%
$ 10.98 million $ 5,213
Nov 18 $ 0.0413
+6.19%
$ 9.87 million $ 13,131
Nov 11 $ 0.0435
-3.48%
$ 9.9 million $ 6,032
Nov 4 $ 0.0447
+9.81%
$ 11.3 million $ 17,660
Oct 28 $ 0.0407
+2.74%
$ 10.22 million $ 5,274
Oct 21 $ 0.0367
+13.59%
$ 9.95 million $ 10,663
Oct 14 $ 0.0323
-6.24%
$ 8.11 million $ 15,150
Sep 16 $ 0.042
+8.43%
$ 10.54 million $ 32,978
Sep 9 $ 0.0453
-1.62%
$ 9.72 million $ 17,207
Aug 26 $ 0.039
+0.00%
$ -- $ 18,397
Aug 5 $ 0.047
-11.35%
$ -- $ 11,737
Jul 29 $ 0.0554
-8.41%
$ -- $ 8,152
Jul 15 $ 0.0548
+0.00%
$ -- $ 8,968
Jul 8 $ 0.0527
-7.55%
$ 13.23 million $ 26,180
Jul 1 $ 0.0673
-1.09%
$ -- $ 101,976
Jun 24 $ 0.0683
-11.25%
$ 17.39 million $ 123,832
Jun 17 $ 0.0792
-12.16%
$ -- $ 171,331
Jun 10 $ 0.0925
-9.09%
$ 23.07 million $ 107,537
Jun 3 $ 0.1
-12.91%
$ 25.67 million $ 397,739
May 27 $ 0.115
-3.75%
$ 29.47 million $ 187,276
May 20 $ 0.117
+5.19%
$ 30.62 million $ 417,705
May 13 $ 0.121
-6.70%
$ 28.34 million $ 334,392
May 6 $ 0.134
-0.96%
$ 33.15 million $ 171,210
Apr 29 $ 0.135
-13.35%
$ 34.86 million $ 363,086
Apr 22 $ 0.163
-2.65%
$ 40.12 million $ 773,484
Apr 15 $ 0.16
-2.48%
$ 43.26 million $ 471,872
Apr 8 $ 0.159
-14.94%
$ 81.42 million $ 675,296
Apr 1 $ 0.195
+0.22%
$ 92.62 million $ 588,268
Mar 25 $ 0.194
+11.73%
$ 96.56 million $ 920,289
Mar 18 $ 0.176
-1.86%
$ 86 million $ 1.06 million
Mar 11 $ 0.172
-5.16%
$ 88.8 million $ 1.48 million
Mar 4 $ 0.2
+11.38%
$ 90.13 million $ 1.63 million
Download