Flux Historical Data

FLX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0335
+1.38%
$16.26 million $94,024
May 20, 2023 $0.0331
-1.86%
$16.03 million $134,625
May 19, 2023 $0.0338
+2.71%
$16.37 million $79,734
May 18, 2023 $0.0329
-1.00%
$15.96 million $98,093
May 17, 2023 $0.0335
+0.90%
$16.22 million $72,735
May 16, 2023 $0.033
+0.50%
$16 million $77,139
May 15, 2023 $0.0329
-4.84%
$15.94 million $115,252
May 14, 2023 $0.0346
-1.27%
$16.76 million $118,336
May 13, 2023 $0.0348
+1.25%
$16.88 million $123,468
May 12, 2023 $0.0349
+1.37%
$16.93 million $145,862
May 11, 2023 $0.0346
+1.81%
$16.79 million $111,739
May 10, 2023 $0.0337
-4.86%
$16.35 million $112,014
May 9, 2023 $0.0355
-3.61%
$17.19 million $183,427
May 8, 2023 $0.0249
-6.10%
$12.08 million $56,042
May 7, 2023 $0.0266
+0.79%
$12.41 million $97,305
May 6, 2023 $0.0263
+0.55%
$12.28 million $93,168
May 5, 2023 $0.0259
+1.26%
$12.06 million $94,448
May 4, 2023 $0.0256
-1.13%
$11.94 million $98,079
May 3, 2023 $0.0258
-0.43%
$12.06 million $99,914
May 2, 2023 $0.0259
+0.25%
$12.09 million $105,154
May 1, 2023 $0.0257
+6.89%
$11.98 million $151,043
Apr 30, 2023 $0.024
+0.61%
$11.22 million $95,837
Apr 29, 2023 $0.0241
-0.19%
$11.24 million $94,995
Apr 28, 2023 $0.0241
+0.28%
$11.22 million $98,177
Apr 27, 2023 $0.024
-1.25%
$11.2 million $63,103
Apr 26, 2023 $0.0242
-1.66%
$11.29 million $116,464
Apr 25, 2023 $0.0247
-3.41%
$11.51 million $87,133
Apr 24, 2023 $0.0257
+0.60%
$12.01 million $94,364
Apr 23, 2023 $0.0255
+0.19%
$11.9 million $104,196
Apr 22, 2023 $0.0255
-0.79%
$11.88 million $94,647
Apr 21, 2023 $0.0257
-4.27%
$11.98 million $108,565
Apr 20, 2023 $0.0267
-4.47%
$12.48 million $100,882
Apr 19, 2023 $0.0281
+1.89%
$13.1 million $111,112
Apr 18, 2023 $0.0275
-3.46%
$12.83 million $110,360
Apr 17, 2023 $0.0283
+5.26%
$13.2 million $128,041
Apr 16, 2023 $0.0266
-1.34%
$12.4 million $82,272
Apr 15, 2023 $0.0269
-0.73%
$12.55 million $121,891
Apr 14, 2023 $0.0271
+2.15%
$12.66 million $108,072
Apr 13, 2023 $0.0265
-1.34%
$12.37 million $80,994
Apr 12, 2023 $0.0269
+9.71%
$12.53 million $94,861
Apr 11, 2023 $0.0245
-3.87%
$11.42 million $77,443
Apr 10, 2023 $0.0254
-0.50%
$11.87 million $139,341
Apr 9, 2023 $0.0256
+2.09%
$11.93 million $121,710
Apr 8, 2023 $0.025
-4.43%
$11.66 million $154,758
Apr 7, 2023 $0.0261
-0.35%
$12.19 million $138,803
Apr 6, 2023 $0.0264
-4.02%
$12.3 million $130,183
Apr 5, 2023 $0.0275
+1.84%
$12.83 million $171,436
Apr 4, 2023 $0.027
-99.81%
$12.59 million $155,178
Apr 3, 2023 $14.33
-5.88%
$6.69 billion $21,948
Apr 2, 2023 $15.22
+0.23%
$7.1 billion $21,316