Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flux Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0553
+4.21%
$13.98 million $2,577
Dec 14, 2024 $0.0531
+1.14%
$13.42 million $14
Dec 13, 2024 $0.0525
+0.00%
$13.27 million $576
Dec 12, 2024 $0.05
+5.24%
$12.63 million $4,167
Dec 11, 2024 $0.05
-2.16%
$12.63 million $4,613
Dec 10, 2024 $0.0498
-2.40%
$12.6 million $3,200
Dec 8, 2024 $0.0511
-2.07%
$12.92 million $1,114
Dec 7, 2024 $0.0521
+0.97%
$13.19 million $1,161
Dec 6, 2024 $0.0504
+7.08%
$12.75 million $1,600
Dec 5, 2024 $0.0477
+5.49%
$12.06 million $1,342
Dec 3, 2024 $0.0432
+0.00%
$-- $144
Dec 2, 2024 $0.0432
-0.58%
$10.92 million $144
Dec 1, 2024 $0.0434
+1.71%
$10.98 million $29
Nov 30, 2024 $0.0427
+2.51%
$10.8 million $700
Nov 28, 2024 $0.0414
+0.00%
$-- $1,044
Nov 27, 2024 $0.0414
+3.89%
$10.46 million $522
Nov 26, 2024 $0.0399
-7.28%
$10.07 million $1,832
Nov 25, 2024 $0.043
+10.31%
$10.88 million $1,086
Nov 24, 2024 $0.039
-5.47%
$9.87 million $5,045
Nov 23, 2024 $0.0413
+5.96%
$10.36 million $1,050
Nov 22, 2024 $0.039
+0.00%
$-- $800
Nov 21, 2024 $0.039
-0.15%
$9.78 million $800
Nov 20, 2024 $0.039
-5.96%
$9.8 million $1,089
Nov 19, 2024 $0.0415
-0.13%
$10.42 million $566
Nov 18, 2024 $0.0416
+6.96%
$10.43 million $8,825
Nov 17, 2024 $0.0394
-9.27%
$9.9 million $4,064
Nov 16, 2024 $0.0435
+4.79%
$10.91 million $950
Nov 15, 2024 $0.0415
-3.19%
$10.41 million $230
Nov 14, 2024 $0.0428
+4.51%
$10.75 million $713
Nov 13, 2024 $0.0465
+2.70%
$11.67 million $127
Nov 12, 2024 $0.046
+2.37%
$11.55 million $712
Nov 11, 2024 $0.045
-0.14%
$11.29 million $3,300
Nov 10, 2024 $0.045
+0.71%
$11.3 million $111
Nov 9, 2024 $0.0447
+5.80%
$11.22 million $5,141
Nov 8, 2024 $0.0423
-2.62%
$10.61 million $7,466
Nov 7, 2024 $0.0425
+0.00%
$-- $86
Nov 6, 2024 $0.0427
+4.09%
$10.71 million $754
Nov 5, 2024 $0.0416
+2.80%
$10.44 million $1,790
Nov 4, 2024 $0.0407
+0.00%
$-- $2,423
Nov 3, 2024 $0.0407
-0.35%
$10.22 million $2,423
Nov 2, 2024 $0.0415
-4.84%
$10.42 million $1,724
Nov 1, 2024 $0.0436
+0.45%
$10.95 million $62
Oct 30, 2024 $0.0415
+0.00%
$-- $255
Oct 29, 2024 $0.0415
+2.69%
$10.42 million $755
Oct 28, 2024 $0.0396
+0.00%
$-- $54
Oct 27, 2024 $0.0396
+7.89%
$9.95 million $554
Oct 26, 2024 $0.0367
-4.49%
$9.22 million $2,654
Oct 25, 2024 $0.0385
+2.76%
$9.65 million $1,767
Oct 24, 2024 $0.0382
+4.61%
$9.6 million $3,651
Oct 23, 2024 $0.0365
+0.32%
$9.17 million $1,033