Flux Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0553
+4.21%
$ 13.98 million $ 2,577
Dec 14, 2024 $ 0.0531
+1.14%
$ 13.42 million $ 14
Dec 13, 2024 $ 0.0525
+0.00%
$ 13.27 million $ 576
Dec 12, 2024 $ 0.05
+5.24%
$ 12.63 million $ 4,167
Dec 11, 2024 $ 0.05
-2.16%
$ 12.63 million $ 4,613
Dec 10, 2024 $ 0.0498
-2.40%
$ 12.6 million $ 3,200
Dec 8, 2024 $ 0.0511
-2.07%
$ 12.92 million $ 1,114
Dec 7, 2024 $ 0.0521
+0.97%
$ 13.19 million $ 1,161
Dec 6, 2024 $ 0.0504
+7.08%
$ 12.75 million $ 1,600
Dec 5, 2024 $ 0.0477
+5.49%
$ 12.06 million $ 1,342
Dec 3, 2024 $ 0.0432
+0.00%
$ -- $ 144
Dec 2, 2024 $ 0.0432
-0.58%
$ 10.92 million $ 144
Dec 1, 2024 $ 0.0434
+1.71%
$ 10.98 million $ 29
Nov 30, 2024 $ 0.0427
+2.51%
$ 10.8 million $ 700
Nov 28, 2024 $ 0.0414
+0.00%
$ -- $ 1,044
Nov 27, 2024 $ 0.0414
+3.89%
$ 10.46 million $ 522
Nov 26, 2024 $ 0.0399
-7.28%
$ 10.07 million $ 1,832
Nov 25, 2024 $ 0.043
+10.31%
$ 10.88 million $ 1,086
Nov 24, 2024 $ 0.039
-5.47%
$ 9.87 million $ 5,045
Nov 23, 2024 $ 0.0413
+5.96%
$ 10.36 million $ 1,050
Nov 22, 2024 $ 0.039
+0.00%
$ -- $ 800
Nov 21, 2024 $ 0.039
-0.15%
$ 9.78 million $ 800
Nov 20, 2024 $ 0.039
-5.96%
$ 9.8 million $ 1,089
Nov 19, 2024 $ 0.0415
-0.13%
$ 10.42 million $ 566
Nov 18, 2024 $ 0.0416
+6.96%
$ 10.43 million $ 8,825
Nov 17, 2024 $ 0.0394
-9.27%
$ 9.9 million $ 4,064
Nov 16, 2024 $ 0.0435
+4.79%
$ 10.91 million $ 950
Nov 15, 2024 $ 0.0415
-3.19%
$ 10.41 million $ 230
Nov 14, 2024 $ 0.0428
+4.51%
$ 10.75 million $ 713
Nov 13, 2024 $ 0.0465
+2.70%
$ 11.67 million $ 127
Nov 12, 2024 $ 0.046
+2.37%
$ 11.55 million $ 712
Nov 11, 2024 $ 0.045
-0.14%
$ 11.29 million $ 3,300
Nov 10, 2024 $ 0.045
+0.71%
$ 11.3 million $ 111
Nov 9, 2024 $ 0.0447
+5.80%
$ 11.22 million $ 5,141
Nov 8, 2024 $ 0.0423
-2.62%
$ 10.61 million $ 7,466
Nov 7, 2024 $ 0.0425
+0.00%
$ -- $ 86
Nov 6, 2024 $ 0.0427
+4.09%
$ 10.71 million $ 754
Nov 5, 2024 $ 0.0416
+2.80%
$ 10.44 million $ 1,790
Nov 4, 2024 $ 0.0407
+0.00%
$ -- $ 2,423
Nov 3, 2024 $ 0.0407
-0.35%
$ 10.22 million $ 2,423
Nov 2, 2024 $ 0.0415
-4.84%
$ 10.42 million $ 1,724
Nov 1, 2024 $ 0.0436
+0.45%
$ 10.95 million $ 62
Oct 30, 2024 $ 0.0415
+0.00%
$ -- $ 255
Oct 29, 2024 $ 0.0415
+2.69%
$ 10.42 million $ 755
Oct 28, 2024 $ 0.0396
+0.00%
$ -- $ 54
Oct 27, 2024 $ 0.0396
+7.89%
$ 9.95 million $ 554
Oct 26, 2024 $ 0.0367
-4.49%
$ 9.22 million $ 2,654
Oct 25, 2024 $ 0.0385
+2.76%
$ 9.65 million $ 1,767
Oct 24, 2024 $ 0.0382
+4.61%
$ 9.6 million $ 3,651
Oct 23, 2024 $ 0.0365
+0.32%
$ 9.17 million $ 1,033